Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.119	6.162	6.025	6.042	484,438	-0.04(-0.63%)
Jan 28, 2010	6.234	6.234	6.017	6.081	303,997	-0.09(-1.38%)
Jan 27, 2010	6.179	6.209	6.110	6.166	365,269	+0.04(+0.63%)
Jan 26, 2010	6.216	6.288	6.123	6.128	365,790	-0.08(-1.36%)
Jan 25, 2010	6.339	6.347	6.208	6.212	375,430	-0.06(-0.94%)
Jan 22, 2010	6.309	6.334	6.250	6.271	395,643	+0.00(+0.00%)
Jan 21, 2010	6.356	6.356	6.233	6.271	740,359	-0.05(-0.80%)
Jan 20, 2010	6.339	6.343	6.267	6.322	1,468,563	+0.02(+0.27%)
Jan 19, 2010	6.318	6.372	6.263	6.305	1,313,433	+0.08(+1.36%)
Jan 15, 2010	6.377	6.220	6.220	6.220	1,465,075	+0.04(+0.61%)
Jan 14, 2010	5.870	6.237	5.870	6.182	2,137,103	+0.30(+5.02%)
Jan 13, 2010	5.853	5.925	5.802	5.887	185,082	+0.07(+1.16%)
Jan 12, 2010	5.904	5.912	5.773	5.819	170,424	-0.08(-1.36%)
Jan 11, 2010	5.954	5.984	5.874	5.900	149,420	-0.04(-0.64%)
Jan 08, 2010	5.938	5.988	5.908	5.938	598,985	-0.01(-0.14%)
Jan 07, 2010	5.883	5.963	5.849	5.946	113,919	+0.07(+1.22%)
Jan 06, 2010	5.908	5.933	5.853	5.874	181,496	+0.00(+0.00%)
Jan 05, 2010	5.992	5.992	5.836	5.874	253,429	-0.08(-1.35%)