RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.843	2.857	2.624	2.634	0	-0.18(-6.53%)
Jan 29, 2009	2.985	3.010	2.790	2.819	660,150	-0.24(-7.76%)
Jan 28, 2009	2.996	3.151	2.935	3.056	717,111	+0.03(+0.94%)
Jan 27, 2009	3.027	3.066	2.918	3.027	953,440	+0.00(+0.12%)
Jan 26, 2009	2.946	3.148	2.868	3.024	487,888	+0.09(+3.14%)
Jan 23, 2009	2.695	3.081	2.677	2.932	1,162,504	+0.13(+4.68%)
Jan 22, 2009	2.847	2.946	2.762	2.801	755,328	-0.17(-5.72%)
Jan 21, 2009	2.762	2.999	2.588	2.971	781,753	+0.39(+14.93%)
Jan 20, 2009	2.957	3.017	2.574	2.585	1,188,402	-0.37(-12.57%)
Jan 16, 2009	3.293	3.293	2.879	2.957	0	-0.29(-8.94%)
Jan 15, 2009	3.098	3.247	2.925	3.247	479,254	+0.13(+4.09%)
Jan 14, 2009	3.332	3.332	3.081	3.120	574,773	-0.28(-8.32%)
Jan 13, 2009	3.431	3.516	3.339	3.403	634,004	-0.04(-1.23%)
Jan 12, 2009	3.498	3.498	3.357	3.445	607,711	-0.11(-3.09%)
Jan 09, 2009	3.810	3.810	3.505	3.555	539,155	-0.25(-6.60%)
Jan 08, 2009	3.566	3.831	3.520	3.806	660,670	+0.21(+5.91%)
Jan 07, 2009	3.817	3.817	3.523	3.594	475,846	-0.31(-7.98%)
Jan 06, 2009	4.022	4.054	3.817	3.906	727,462	-0.00(-0.09%)
Jan 05, 2009	3.690	3.941	3.612	3.909	563,813	+0.23(+6.36%)
Jan 02, 2009	3.523	3.736	3.481	3.675	0	+0.22(+6.35%)