Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.890	4.000	3.360	3.750	49,550	-0.40(-9.64%)
Jan 30, 2008	3.150	4.150	1.820	4.150	63,836	+1.12(+36.96%)
Jan 29, 2008	3.030	3.040	3.030	3.030	500	+0.02(+0.66%)
Jan 28, 2008	2.830	3.010	2.830	3.010	2,901	+0.15(+5.25%)
Jan 25, 2008	2.860	2.860	2.810	2.860	3,650	-0.04(-1.38%)
Jan 24, 2008	3.210	3.241	2.750	2.900	14,774	-0.31(-9.66%)
Jan 23, 2008	2.790	3.440	2.000	3.210	74,673	+0.43(+15.47%)
Jan 22, 2008	2.800	2.820	2.750	2.780	10,024	+0.00(+0.00%)
Jan 21, 2008	2.660	2.780	2.610	2.780	12,450	+0.00(+0.00%)
Jan 18, 2008	2.660	2.780	2.610	2.780	12,450	+0.20(+7.75%)
Jan 17, 2008	2.560	2.610	2.530	2.580	10,600	+0.00(+0.00%)
Jan 16, 2008	2.490	2.580	2.490	2.580	19,000	+0.10(+4.03%)
Jan 15, 2008	2.450	2.480	2.430	2.480	4,000	+0.01(+0.40%)
Jan 14, 2008	2.460	2.490	2.450	2.470	12,116	+0.00(+0.00%)
Jan 11, 2008	2.540	2.540	2.450	2.470	30,855	-0.07(-2.76%)
Jan 10, 2008	2.550	2.550	2.510	2.540	4,245	+0.04(+1.60%)
Jan 09, 2008	2.580	2.580	2.500	2.500	31,200	-0.10(-3.85%)
Jan 08, 2008	2.590	2.640	2.580	2.600	42,060	+0.03(+1.17%)
Jan 07, 2008	2.570	2.620	2.560	2.570	5,700	-0.03(-1.15%)
Jan 04, 2008	2.590	2.600	2.530	2.600	23,900	+0.04(+1.56%)
Jan 03, 2008	2.360	2.560	2.360	2.560	5,300	+0.07(+2.81%)
Jan 02, 2008	2.479	2.490	2.479	2.490	900	+0.04(+1.63%)