Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.40	15.45	15.10	15.40	2,176	-0.30(-1.91%)
Jan 30, 2007	15.70	15.70	15.25	15.70	4,083	+0.00(+0.00%)
Jan 29, 2007	15.70	15.70	15.70	15.70	269	-0.05(-0.32%)
Jan 26, 2007	15.75	15.80	15.50	15.75	1,966	-0.40(-2.48%)
Jan 25, 2007	16.15	16.15	15.70	16.15	1,281	+0.00(+0.00%)
Jan 24, 2007	16.15	16.22	15.75	16.15	12,819	-0.05(-0.31%)
Jan 23, 2007	16.20	16.20	15.80	16.20	2,662	+0.00(+0.00%)
Jan 22, 2007	16.20	16.20	15.80	16.20	1,429	-0.05(-0.31%)
Jan 19, 2007	16.25	16.25	15.80	16.25	2,920	+0.20(+1.25%)
Jan 18, 2007	16.05	16.05	15.65	16.05	2,647	+0.10(+0.63%)
Jan 17, 2007	15.95	15.95	15.65	15.95	3,628	+0.15(+0.95%)
Jan 16, 2007	15.80	15.80	15.50	15.80	3,775	+0.00(+0.00%)
Jan 12, 2007	15.80	15.80	15.65	15.80	4,588	+0.35(+2.27%)
Jan 11, 2007	15.45	15.70	15.40	15.45	1,158	+0.30(+1.98%)
Jan 10, 2007	15.15	15.35	15.15	15.15	1,414	-0.60(-3.81%)
Jan 09, 2007	15.75	15.75	15.45	15.75	5,414	+0.35(+2.27%)
Jan 08, 2007	15.40	15.40	15.05	15.40	4,480	+0.20(+1.32%)
Jan 05, 2007	15.20	15.45	15.20	15.20	2,569	-0.60(-3.80%)
Jan 04, 2007	15.65	15.80	15.50	15.80	5,421	+0.15(+0.96%)