BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.819	6.828	6.780	6.802	98,583	-0.03(-0.51%)
Jan 30, 2007	6.815	6.836	6.810	6.836	52,994	+0.01(+0.13%)
Jan 29, 2007	6.810	6.853	6.810	6.828	66,184	+0.00(+0.06%)
Jan 26, 2007	6.784	6.828	6.784	6.823	24,992	+0.03(+0.38%)
Jan 25, 2007	6.828	6.832	6.771	6.797	108,071	-0.04(-0.63%)
Jan 24, 2007	6.871	6.888	6.784	6.840	154,354	-0.03(-0.50%)
Jan 23, 2007	6.892	6.892	6.871	6.875	54,614	-0.02(-0.25%)
Jan 22, 2007	6.858	6.892	6.858	6.892	81,689	+0.03(+0.50%)
Jan 19, 2007	6.810	6.862	6.806	6.858	51,142	+0.02(+0.25%)
Jan 18, 2007	6.806	6.840	6.806	6.840	14,116	+0.01(+0.19%)
Jan 17, 2007	6.797	6.832	6.797	6.828	45,588	+0.03(+0.51%)
Jan 16, 2007	6.758	6.797	6.758	6.793	49,060	+0.03(+0.45%)
Jan 12, 2007	6.771	6.784	6.732	6.763	60,168	-0.02(-0.32%)
Jan 11, 2007	6.806	6.828	6.784	6.784	54,151	-0.06(-0.88%)
Jan 10, 2007	6.866	6.892	6.676	6.845	208,042	-0.02(-0.25%)
Jan 09, 2007	6.819	6.871	6.810	6.862	79,144	+0.02(+0.32%)
Jan 08, 2007	6.789	6.840	6.789	6.840	68,267	+0.06(+0.83%)
Jan 05, 2007	6.737	6.797	6.720	6.784	131,907	+0.04(+0.64%)
Jan 04, 2007	6.763	6.763	6.720	6.741	96,037	-0.02(-0.26%)