BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.481	6.510	6.458	6.500	278,604	+0.02(+0.37%)
Jan 28, 2005	6.429	6.481	6.425	6.477	192,279	+0.05(+0.81%)
Jan 27, 2005	6.420	6.434	6.415	6.425	187,424	+0.00(+0.07%)
Jan 26, 2005	6.406	6.444	6.396	6.420	207,686	+0.01(+0.15%)
Jan 25, 2005	6.391	6.415	6.372	6.410	353,742	-0.00(-0.07%)
Jan 24, 2005	6.410	6.415	6.387	6.415	194,600	+0.00(+0.07%)
Jan 21, 2005	6.415	6.420	6.387	6.410	469,405	-0.00(-0.07%)
Jan 20, 2005	6.382	6.415	6.377	6.415	126,216	+0.00(+0.07%)
Jan 19, 2005	6.401	6.415	6.382	6.410	208,319	+0.00(+0.00%)
Jan 18, 2005	6.396	6.415	6.372	6.410	200,932	+0.02(+0.30%)
Jan 14, 2005	6.420	6.420	6.382	6.391	172,439	-0.02(-0.37%)
Jan 13, 2005	6.439	6.444	6.406	6.415	239,979	-0.01(-0.15%)
Jan 12, 2005	6.401	6.439	6.396	6.425	144,156	+0.02(+0.30%)
Jan 11, 2005	6.396	6.444	6.377	6.406	188,691	-0.02(-0.29%)
Jan 10, 2005	6.396	6.463	6.396	6.425	144,578	+0.05(+0.74%)
Jan 07, 2005	6.363	6.391	6.335	6.377	183,414	+0.02(+0.37%)
Jan 06, 2005	6.311	6.354	6.311	6.354	188,057	+0.04(+0.68%)
Jan 05, 2005	6.278	6.330	6.278	6.311	151,121	-0.01(-0.22%)
Jan 04, 2005	6.287	6.330	6.287	6.325	221,405	+0.02(+0.30%)