Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	30.58	31.18	30.58	31.18	6,291	+0.65(+2.14%)
Jan 29, 2004	31.05	31.31	30.29	30.53	22,626	-0.51(-1.65%)
Jan 28, 2004	31.03	31.53	31.03	31.04	13,430	-0.66(-2.09%)
Jan 27, 2004	31.49	31.77	31.41	31.70	34,726	+0.30(+0.95%)
Jan 26, 2004	31.02	32.65	31.02	31.41	12,946	+0.21(+0.66%)
Jan 23, 2004	32.42	32.42	30.99	31.20	9,437	-0.17(-0.53%)
Jan 22, 2004	32.03	32.31	31.36	31.36	9,800	-0.66(-2.06%)
Jan 21, 2004	32.22	32.22	31.41	32.03	8,953	+0.41(+1.31%)
Jan 20, 2004	31.04	31.61	30.06	31.61	20,327	+0.28(+0.90%)
Jan 16, 2004	31.89	31.89	29.75	31.33	18,633	-0.24(-0.76%)
Jan 15, 2004	31.23	31.89	31.23	31.57	3,246	+0.59(+1.89%)
Jan 14, 2004	30.83	31.23	30.59	30.98	5,983	+0.29(+0.94%)
Jan 13, 2004	30.58	30.84	30.56	30.70	17,327	+0.27(+0.90%)
Jan 12, 2004	29.88	30.55	29.76	30.42	2,603	+0.76(+2.56%)
Jan 09, 2004	29.67	29.67	28.38	29.66	4,658	+0.00(+0.00%)
Jan 08, 2004	28.85	29.66	28.50	29.66	6,526	+1.04(+3.64%)
Jan 07, 2004	29.20	29.61	28.14	28.62	5,807	-0.58(-1.98%)
Jan 06, 2004	28.58	29.20	28.58	29.20	846	+0.33(+1.15%)
Jan 05, 2004	28.46	28.87	28.17	28.87	4,355	+0.74(+2.61%)