Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 219.76 219.82 214.63 215.40 52,901,760 -3.47(-1.59%)
Jan 30, 2020 216.68 218.97 216.01 218.87 40,082,096 +0.78(+0.36%)
Jan 29, 2020 218.93 219.20 217.13 218.09 29,403,812 +0.35(+0.16%)
Jan 28, 2020 215.92 218.24 215.39 217.74 27,010,424 +3.29(+1.54%)
Jan 27, 2020 214.07 215.61 213.54 214.45 41,930,316 -4.52(-2.07%)
Jan 24, 2020 221.84 222.10 217.96 218.97 38,074,036 -1.86(-0.84%)
Jan 23, 2020 219.96 220.93 218.97 220.83 26,850,552 +0.71(+0.32%)
Jan 22, 2020 220.62 221.38 219.84 220.12 21,018,950 +0.58(+0.26%)
Jan 21, 2020 219.00 220.09 218.93 219.54 21,435,662 -0.10(-0.04%)
Jan 17, 2020 219.50 219.82 218.40 219.64 24,739,418 +1.08(+0.50%)
Jan 16, 2020 217.53 218.60 217.10 218.56 19,064,150 +2.07(+0.96%)
Jan 15, 2020 216.49 217.50 215.78 216.48 26,112,042 +0.09(+0.04%)
Jan 14, 2020 217.05 217.50 216.06 216.39 24,834,102 -0.86(-0.39%)
Jan 13, 2020 215.64 217.28 215.31 217.25 23,144,496 +2.48(+1.15%)
Jan 10, 2020 216.08 216.19 214.39 214.77 22,287,862 -0.55(-0.26%)
Jan 09, 2020 215.24 215.74 214.06 215.32 23,948,152 +1.15(+0.54%)
Jan 08, 2020 211.86 214.49 211.56 214.17 26,850,072 +2.25(+1.06%)
Jan 07, 2020 212.03 212.52 211.25 211.92 22,583,454 -0.03(-0.01%)
Jan 06, 2020 208.93 211.98 208.69 211.95 22,024,006 +1.36(+0.64%)
Jan 03, 2020 209.72 211.86 209.71 210.59 28,001,550 -1.95(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.