Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	143.81	148.34	140.72	148.26	244,508	+4.74(+3.31%)
Jan 27, 2022	149.06	149.56	143.18	143.52	172,521	-3.06(-2.09%)
Jan 26, 2022	150.64	153.15	145.02	146.58	244,685	+0.07(+0.05%)
Jan 25, 2022	148.79	150.17	145.97	146.51	171,296	-6.17(-4.04%)
Jan 24, 2022	146.91	152.84	142.38	152.68	399,084	+2.40(+1.60%)
Jan 21, 2022	153.07	155.87	149.88	150.27	295,453	-3.78(-2.45%)
Jan 20, 2022	158.00	160.33	154.00	154.05	188,213	-2.40(-1.54%)
Jan 19, 2022	159.07	161.41	156.34	156.45	147,563	-2.00(-1.26%)
Jan 18, 2022	160.73	162.19	158.09	158.46	117,475	-1.84(-1.15%)
Jan 14, 2022				160.30	0	-1.42(-0.88%)
Jan 13, 2022	168.31	168.95	161.32	161.72	96,052	-5.48(-3.28%)
Jan 12, 2022	168.48	169.67	165.78	167.21	133,966	+0.37(+0.22%)
Jan 11, 2022	163.21	167.04	162.71	166.84	122,087	+2.72(+1.66%)
Jan 10, 2022	160.60	164.18	157.50	164.12	246,519	+0.99(+0.60%)
Jan 07, 2022	165.85	167.37	162.16	163.13	106,107	-3.15(-1.89%)
Jan 06, 2022	164.43	167.82	163.39	166.28	121,685	+1.23(+0.74%)
Jan 05, 2022	170.16	171.15	164.99	165.05	164,164	-6.56(-3.82%)
Jan 04, 2022	174.73	174.73	168.67	171.61	172,964	-2.87(-1.64%)