Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.33	24.33	24.01	24.17	59,431	+0.03(+0.11%)
Jan 30, 2012	24.00	24.19	23.81	24.14	69,104	-0.05(-0.23%)
Jan 27, 2012	23.96	24.25	23.96	24.20	86,259	+0.16(+0.69%)
Jan 26, 2012	24.35	24.44	23.94	24.03	69,472	-0.26(-1.06%)
Jan 25, 2012	24.25	24.32	23.99	24.29	57,111	+0.25(+1.03%)
Jan 24, 2012	23.88	24.08	23.84	24.04	77,315	+0.08(+0.34%)
Jan 23, 2012	24.05	24.11	23.80	23.96	43,396	-0.09(-0.38%)
Jan 20, 2012	23.98	24.09	23.96	24.05	75,651	-0.03(-0.11%)
Jan 19, 2012	23.92	24.16	23.92	24.08	65,835	+0.31(+1.31%)
Jan 18, 2012	23.25	23.77	23.25	23.77	110,317	+0.65(+2.81%)
Jan 17, 2012	23.17	23.27	23.08	23.12	33,919	+0.19(+0.83%)
Jan 13, 2012	23.10	23.10	22.83	22.93	25,704	-0.32(-1.37%)
Jan 12, 2012	23.16	23.26	23.02	23.24	67,424	+0.11(+0.49%)
Jan 11, 2012	23.10	23.17	23.06	23.13	132,894	+0.09(+0.38%)
Jan 10, 2012	23.07	23.18	23.00	23.04	23,720	+0.19(+0.84%)
Jan 09, 2012	22.74	22.91	22.68	22.85	14,004	+0.18(+0.78%)
Jan 06, 2012	22.64	22.71	22.53	22.68	30,507	+0.05(+0.24%)
Jan 05, 2012	22.31	22.63	22.31	22.62	59,084	+0.28(+1.27%)