Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.16	18.16	17.42	17.51	195,033	-0.52(-2.88%)
Jan 28, 2010	18.54	18.54	17.87	18.03	613,827	-0.52(-2.79%)
Jan 27, 2010	18.32	18.57	18.22	18.55	91,656	+0.16(+0.89%)
Jan 26, 2010	18.35	18.61	18.30	18.39	55,027	-0.05(-0.30%)
Jan 25, 2010	18.50	18.53	18.32	18.44	105,577	+0.15(+0.80%)
Jan 22, 2010	19.00	19.00	18.28	18.30	454,263	-0.76(-4.01%)
Jan 21, 2010	19.24	19.41	18.93	19.06	97,984	-0.09(-0.48%)
Jan 20, 2010	19.24	19.24	18.87	19.15	95,703	-0.25(-1.31%)
Jan 19, 2010	19.12	19.42	19.12	19.41	71,680	+0.23(+1.22%)
Jan 15, 2010	19.51	19.17	19.17	19.17	154,355	-0.34(-1.76%)
Jan 14, 2010	19.44	19.53	19.39	19.52	71,779	+0.04(+0.21%)
Jan 13, 2010	19.35	19.53	19.10	19.48	79,677	+0.32(+1.69%)
Jan 12, 2010	19.42	19.42	19.03	19.15	63,593	-0.38(-1.96%)
Jan 11, 2010	19.68	19.68	19.39	19.53	136,390	-0.03(-0.14%)
Jan 08, 2010	19.37	19.57	19.30	19.56	119,552	+0.21(+1.08%)
Jan 07, 2010	19.49	19.49	19.28	19.35	221,894	-0.16(-0.84%)
Jan 06, 2010	19.62	19.67	19.47	19.52	176,828	-0.09(-0.46%)
Jan 05, 2010	19.68	19.69	19.49	19.61	119,528	-0.02(-0.09%)