Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.91 +0.49 (+0.43%)
Streaming Delayed Price Updated: 12:16 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 16.94 17.39 16.94 17.32 7,462 +0.01(+0.04%)
Jan 30, 2008 17.20 17.59 17.12 17.32 17,440 +0.02(+0.12%)
Jan 29, 2008 17.23 17.32 17.20 17.29 7,393 +0.05(+0.30%)
Jan 28, 2008 17.19 17.25 17.13 17.24 2,485 +0.11(+0.65%)
Jan 25, 2008 17.75 17.85 17.13 17.13 19,476 -0.11(-0.63%)
Jan 24, 2008 16.95 17.36 16.95 17.24 4,231 +0.58(+3.50%)
Jan 23, 2008 16.56 16.66 15.91 16.66 39,508 -0.19(-1.14%)
Jan 22, 2008 15.76 16.85 15.76 16.85 17,663 -0.34(-1.96%)
Jan 21, 2008 17.07 17.29 17.01 17.19 17,958 +0.00(+0.00%)
Jan 18, 2008 17.07 17.29 17.01 17.19 17,958 +0.21(+1.23%)
Jan 17, 2008 17.36 17.45 16.98 16.98 13,216 -0.42(-2.41%)
Jan 16, 2008 17.19 17.59 17.05 17.39 162,712 +0.06(+0.37%)
Jan 15, 2008 17.70 17.70 17.31 17.33 5,490 -0.52(-2.93%)
Jan 14, 2008 17.63 17.86 17.50 17.85 4,038 +0.46(+2.64%)
Jan 11, 2008 17.53 17.56 17.26 17.39 5,970 -0.55(-3.05%)
Jan 10, 2008 17.68 17.97 17.63 17.94 6,524 +0.17(+0.97%)
Jan 09, 2008 17.74 17.82 17.37 17.77 38,848 +0.15(+0.83%)
Jan 08, 2008 18.11 18.29 17.62 17.62 24,105 -0.47(-2.62%)
Jan 07, 2008 18.32 18.35 17.96 18.10 9,136 -0.25(-1.36%)
Jan 04, 2008 18.86 18.86 18.33 18.35 27,132 -0.80(-4.17%)
Jan 03, 2008 19.45 19.45 19.14 19.14 5,830 -0.16(-0.85%)
Jan 02, 2008 19.29 19.31 19.14 19.31 1,961 -0.29(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.