Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	118.53	119.49	117.11	119.16	1,143,246	+1.21(+1.03%)
Jan 30, 2023	114.83	118.56	114.83	117.95	1,006,184	+1.40(+1.20%)
Jan 27, 2023	115.29	116.88	115.10	116.55	920,007	+0.06(+0.05%)
Jan 26, 2023	117.19	117.32	114.61	116.49	985,743	-1.00(-0.85%)
Jan 25, 2023	116.43	117.50	114.84	117.48	648,522	-0.83(-0.70%)
Jan 24, 2023	118.46	119.31	116.88	118.32	601,351	-0.60(-0.50%)
Jan 23, 2023	117.71	119.12	117.07	118.92	687,649	+1.32(+1.12%)
Jan 20, 2023	113.53	117.83	112.89	117.60	951,826	+4.84(+4.30%)
Jan 19, 2023	113.38	113.48	110.79	112.76	711,073	-2.03(-1.77%)
Jan 18, 2023	116.96	118.00	114.34	114.79	758,026	-1.34(-1.16%)
Jan 17, 2023	117.95	118.05	115.89	116.13	1,221,296	-1.18(-1.01%)
Jan 13, 2023	115.86	117.50	115.62	117.31	791,861	-0.34(-0.29%)
Jan 12, 2023	115.42	118.21	113.73	117.65	1,586,660	+2.43(+2.11%)
Jan 11, 2023	116.10	116.83	113.41	115.22	922,648	+0.58(+0.51%)
Jan 10, 2023	113.49	114.90	112.45	114.64	946,971	+1.67(+1.48%)
Jan 09, 2023	113.67	115.54	111.84	112.97	1,641,081	+0.17(+0.16%)
Jan 06, 2023	108.44	113.09	108.41	112.79	1,245,473	+5.57(+5.20%)
Jan 05, 2023	104.03	107.77	103.07	107.22	1,294,541	+1.65(+1.57%)
Jan 04, 2023	104.01	105.98	102.01	105.57	1,059,459	+6.65(+6.73%)