Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	311.18	314.34	310.49	311.86	205,590	+3.43(+1.11%)
May 01, 2024	312.33	315.03	307.07	308.43	588,594	-4.56(-1.46%)
Apr 30, 2024	325.00	325.00	312.99	312.99	477,118	-13.80(-4.22%)
Apr 29, 2024	325.75	327.35	323.06	326.79	213,854	+0.84(+0.26%)
Apr 26, 2024	325.00	327.64	322.79	325.95	206,348	-0.21(-0.06%)
Apr 25, 2024	323.99	327.15	320.58	326.16	400,376	+1.08(+0.33%)
Apr 24, 2024	325.21	328.21	321.80	325.08	339,595	-1.81(-0.55%)
Apr 23, 2024	321.54	327.30	319.51	326.89	278,972	+4.38(+1.36%)
Apr 22, 2024	321.75	326.31	316.48	322.51	340,153	-1.35(-0.42%)
Apr 19, 2024	319.04	324.66	317.01	323.86	303,181	+2.63(+0.82%)
Apr 18, 2024	323.86	326.99	320.77	321.23	275,721	-0.11(-0.03%)
Apr 17, 2024	325.24	329.00	321.11	321.34	397,314	-3.95(-1.21%)
Apr 16, 2024	327.69	328.50	322.25	325.29	425,860	-4.21(-1.28%)
Apr 15, 2024	336.22	338.40	328.52	329.50	605,545	-4.67(-1.40%)
Apr 12, 2024	344.98	347.22	332.31	334.17	607,689	-8.17(-2.39%)
Apr 11, 2024	346.66	347.31	338.69	342.34	313,434	-3.46(-1.00%)
Apr 10, 2024	341.02	347.37	340.51	345.80	585,487	+1.37(+0.40%)
Apr 09, 2024	347.24	348.77	342.40	344.43	410,277	-1.45(-0.42%)
Apr 08, 2024	351.87	353.25	345.58	345.88	280,804	-3.47(-0.99%)
Apr 05, 2024	344.91	351.24	343.86	349.35	337,839	+4.70(+1.36%)
Apr 04, 2024	348.78	349.48	343.16	344.65	438,982	-4.26(-1.22%)
Apr 03, 2024	344.71	349.16	344.59	348.91	498,963	+6.04(+1.76%)
Apr 02, 2024	341.92	342.90	335.82	342.87	356,888	+4.85(+1.43%)
Apr 01, 2024	338.26	340.12	333.53	338.02	260,210	+1.69(+0.50%)
Mar 28, 2024	338.00	340.12	336.33	336.33	545,261	+1.06(+0.32%)
Mar 27, 2024	330.32	335.31	330.32	335.27	195,448	+4.63(+1.40%)
Mar 26, 2024	335.60	336.21	330.53	330.64	211,453	-3.68(-1.10%)
Mar 25, 2024	332.58	336.80	332.26	334.32	343,176	+2.61(+0.79%)
Mar 22, 2024	333.80	336.12	330.54	331.71	366,842	-2.09(-0.63%)
Mar 21, 2024	331.51	334.50	330.80	333.80	343,757	+2.07(+0.62%)
Mar 20, 2024	328.14	333.31	327.33	331.73	354,654	+0.45(+0.14%)
Mar 19, 2024	323.54	331.50	323.54	331.28	458,208	+7.16(+2.21%)
Mar 18, 2024	325.05	325.57	321.41	324.12	403,156	+0.84(+0.26%)
Mar 15, 2024	321.16	326.94	321.16	323.28	292,363	+0.98(+0.30%)
Mar 14, 2024	320.33	323.85	318.83	322.30	758,200	+3.86(+1.21%)
Mar 13, 2024	317.01	321.50	314.61	318.44	407,152	+4.42(+1.41%)
Mar 12, 2024	314.69	314.69	310.67	314.02	319,524	-0.13(-0.04%)
Mar 11, 2024	308.00	314.77	307.18	314.15	543,122	+4.76(+1.54%)
Mar 08, 2024	311.21	312.93	306.64	309.39	226,118	-1.52(-0.49%)
Mar 07, 2024	305.59	311.45	304.79	310.91	290,534	+6.99(+2.30%)
Mar 06, 2024	306.60	308.14	302.36	303.92	215,422	+1.02(+0.34%)
Mar 05, 2024	300.62	304.74	300.09	302.90	233,684	+1.58(+0.52%)
Mar 04, 2024	305.79	306.48	300.66	301.32	247,399	-3.69(-1.21%)
Mar 01, 2024	300.81	307.03	300.01	305.01	414,565	+7.93(+2.67%)
Feb 29, 2024	301.09	304.11	295.44	297.08	388,750	-0.94(-0.32%)
Feb 28, 2024	300.59	302.22	296.03	298.02	259,803	-2.51(-0.84%)
Feb 27, 2024	301.42	302.23	298.49	300.53	224,400	+0.57(+0.19%)
Feb 26, 2024	299.46	302.16	297.73	299.96	218,145	-0.73(-0.24%)
Feb 23, 2024	298.51	301.69	295.32	300.69	339,639	-1.68(-0.56%)
Feb 22, 2024	299.77	303.61	298.29	302.37	426,706	+3.87(+1.30%)
Feb 21, 2024	294.89	300.55	294.89	298.50	446,572	+4.01(+1.36%)
Feb 20, 2024	295.70	297.22	292.00	294.49	414,257	-2.77(-0.93%)
Feb 16, 2024	297.72	299.26	293.92	297.26	404,431	-0.02(-0.01%)
Feb 15, 2024	289.17	298.47	288.84	297.28	485,161	+9.07(+3.15%)
Feb 14, 2024	289.14	290.87	286.19	288.21	280,539	+1.17(+0.41%)
Feb 13, 2024	290.48	291.28	283.84	287.04	405,063	-4.96(-1.70%)
Feb 12, 2024	288.36	293.80	288.25	292.00	620,086	+4.11(+1.43%)
Feb 09, 2024	289.56	290.89	286.33	287.89	524,789	-2.65(-0.91%)
Feb 08, 2024	287.50	291.50	286.59	290.54	519,980	+3.57(+1.24%)
Feb 07, 2024	288.45	290.63	284.68	286.97	348,185	-0.39(-0.14%)
Feb 06, 2024	285.02	289.24	283.52	287.36	509,021	+4.81(+1.70%)
Feb 05, 2024	284.00	284.45	279.37	282.55	449,060	-3.08(-1.08%)
Feb 02, 2024	290.00	291.48	285.43	285.63	620,567	-6.01(-2.06%)
Feb 01, 2024	294.55	297.00	289.11	291.64	457,330	-0.88(-0.30%)
Jan 31, 2024	300.06	300.60	292.08	292.52	431,526	-6.79(-2.27%)
Jan 30, 2024	293.84	301.14	289.48	299.31	918,370	-7.33(-2.39%)
Jan 29, 2024	304.81	306.64	301.54	306.64	233,478	+0.17(+0.06%)
Jan 26, 2024	303.97	308.61	302.81	306.47	207,931	+2.26(+0.74%)
Jan 25, 2024	303.59	305.07	297.91	304.21	364,247	+3.75(+1.25%)
Jan 24, 2024	296.07	301.61	294.33	300.46	444,104	+6.18(+2.10%)
Jan 23, 2024	291.56	298.21	291.29	294.28	416,494	+1.53(+0.52%)
Jan 22, 2024	288.60	294.86	286.96	292.75	496,559	+4.52(+1.57%)
Jan 19, 2024	288.76	289.57	285.50	288.23	402,573	+1.92(+0.67%)
Jan 18, 2024	283.49	287.36	281.53	286.31	580,055	+3.60(+1.27%)
Jan 17, 2024	280.46	285.76	278.62	282.71	602,300	-1.41(-0.50%)
Jan 16, 2024	290.00	291.07	283.86	284.12	314,443	-7.71(-2.64%)
Jan 12, 2024	293.56	294.50	288.54	291.83	590,915	+4.08(+1.42%)
Jan 11, 2024	288.61	288.61	284.48	287.75	506,179	+1.30(+0.45%)
Jan 10, 2024	289.42	289.50	285.05	286.45	532,977	-3.77(-1.30%)
Jan 09, 2024	297.38	297.38	288.97	290.22	674,569	-7.65(-2.57%)
Jan 08, 2024	298.68	298.68	291.67	297.87	656,882	-7.42(-2.43%)
Jan 05, 2024	303.98	306.95	303.20	305.29	275,524	+3.36(+1.11%)
Jan 04, 2024	310.46	312.42	301.49	301.93	446,008	-6.93(-2.24%)
Jan 03, 2024	306.72	312.09	305.43	308.86	387,193	+1.27(+0.41%)
Jan 02, 2024	312.14	314.65	306.34	307.59	363,758	-1.93(-0.62%)
Dec 29, 2023	311.81	312.12	308.89	309.52	306,468	-2.29(-0.73%)
Dec 28, 2023	314.38	315.88	311.55	311.81	378,848	-4.43(-1.40%)
Dec 27, 2023	319.00	320.81	315.88	316.24	290,533	-3.20(-1.00%)
Dec 26, 2023	317.95	320.70	315.78	319.44	347,997	+7.06(+2.26%)
Dec 22, 2023	315.00	316.12	310.85	312.38	377,976	+0.38(+0.12%)
Dec 21, 2023	309.94	312.05	308.63	312.00	304,306	+1.84(+0.59%)
Dec 20, 2023	312.94	317.94	309.79	310.16	704,263	-2.91(-0.93%)
Dec 19, 2023	309.91	313.53	308.36	313.07	369,162	+5.15(+1.67%)
Dec 18, 2023	311.79	315.15	307.84	307.92	554,140	+1.94(+0.64%)
Dec 15, 2023	307.42	307.74	301.83	305.98	611,405	-1.46(-0.47%)
Dec 14, 2023	300.65	308.31	300.64	307.44	799,523	+11.81(+3.99%)
Dec 13, 2023	290.50	295.63	288.19	295.63	405,761	+6.20(+2.14%)
Dec 12, 2023	288.94	290.92	285.86	289.43	529,888	-3.69(-1.26%)
Dec 11, 2023	292.61	296.81	291.68	293.11	325,461	+0.08(+0.03%)
Dec 08, 2023	291.37	295.59	290.50	293.04	656,788	+3.91(+1.35%)
Dec 07, 2023	292.37	293.76	287.29	289.13	480,452	-1.47(-0.51%)
Dec 06, 2023	299.86	301.92	290.55	290.60	867,943	-10.67(-3.54%)
Dec 05, 2023	308.07	308.29	301.14	301.27	507,778	-7.08(-2.30%)
Dec 04, 2023	307.46	309.78	304.54	308.35	295,209	-2.47(-0.79%)
Dec 01, 2023	306.76	315.04	305.40	310.82	498,618	+2.77(+0.90%)
Nov 30, 2023	310.14	316.80	304.36	308.05	692,091	+1.64(+0.53%)
Nov 29, 2023	310.13	310.47	304.67	306.41	424,069	-1.62(-0.52%)
Nov 28, 2023	310.90	311.44	307.24	308.03	439,156	-1.37(-0.44%)
Nov 27, 2023	309.75	311.20	306.57	309.40	210,836	-2.08(-0.67%)
Nov 24, 2023	309.56	314.22	309.56	311.48	233,992	+2.68(+0.87%)
Nov 22, 2023	303.84	309.70	300.02	308.80	536,334	-1.79(-0.57%)
Nov 21, 2023	309.93	312.33	308.72	310.58	326,744	-1.95(-0.62%)
Nov 20, 2023	314.64	316.33	312.19	312.54	332,463	+0.78(+0.25%)
Nov 17, 2023	308.53	313.76	308.04	311.76	734,428	+6.74(+2.21%)
Nov 16, 2023	312.81	315.64	300.56	305.02	928,384	-11.79(-3.72%)
Nov 15, 2023	320.37	324.73	316.67	316.81	542,043	-5.08(-1.58%)
Nov 14, 2023	319.31	322.98	317.26	321.89	663,147	+5.08(+1.60%)
Nov 13, 2023	314.47	318.30	312.53	316.81	329,614	+2.26(+0.72%)
Nov 10, 2023	314.98	316.07	311.77	314.55	511,258	+4.35(+1.40%)
Nov 09, 2023	312.61	315.47	309.73	310.20	542,183	+0.34(+0.11%)
Nov 08, 2023	308.11	314.00	307.75	309.85	731,033	-1.45(-0.47%)
Nov 07, 2023	320.45	320.82	310.50	311.30	1,050,521	-14.26(-4.38%)
Nov 06, 2023	333.00	334.41	324.57	325.57	482,896	-5.22(-1.58%)
Nov 03, 2023	333.06	335.83	329.53	330.78	320,552	-1.32(-0.40%)
Nov 02, 2023	325.91	332.88	325.50	332.11	695,673	+9.88(+3.07%)
Nov 01, 2023	322.28	327.08	319.20	322.22	603,107	+2.24(+0.70%)
Oct 31, 2023	320.90	323.40	316.45	319.98	479,114	-1.30(-0.41%)
Oct 30, 2023	323.44	326.37	317.03	321.29	393,169	-0.15(-0.05%)
Oct 27, 2023	323.40	323.96	316.64	321.43	567,077	+0.09(+0.03%)
Oct 26, 2023	321.85	325.15	317.59	321.34	555,983	-4.06(-1.25%)
Oct 25, 2023	328.37	329.49	321.81	325.41	766,641	-4.60(-1.39%)
Oct 24, 2023	333.43	334.47	329.12	330.00	406,348	-3.91(-1.17%)
Oct 23, 2023	333.17	336.06	329.55	333.91	477,523	-1.99(-0.59%)
Oct 20, 2023	340.40	342.98	329.69	335.90	624,551	-7.15(-2.08%)
Oct 19, 2023	342.10	347.34	336.67	343.06	298,221	-1.46(-0.42%)
Oct 18, 2023	347.71	349.61	343.02	344.51	459,640	-1.09(-0.31%)
Oct 17, 2023	337.34	347.11	337.34	345.60	317,897	+5.75(+1.69%)
Oct 16, 2023	341.02	342.81	336.68	339.85	316,007	-0.46(-0.14%)
Oct 13, 2023	341.67	343.06	336.84	340.31	433,179	+5.26(+1.57%)
Oct 12, 2023	341.97	342.27	331.43	335.06	386,289	-2.69(-0.80%)
Oct 11, 2023	332.82	338.05	330.80	337.75	373,756	+2.04(+0.61%)
Oct 10, 2023	335.51	337.76	333.48	335.71	506,041	+0.71(+0.21%)
Oct 09, 2023	330.82	336.52	329.19	335.00	694,571	+14.34(+4.47%)
Oct 06, 2023	316.90	323.59	313.79	320.65	592,357	+3.85(+1.21%)
Oct 05, 2023	315.55	321.69	314.95	316.81	643,338	-1.59(-0.50%)
Oct 04, 2023	327.58	328.82	316.33	318.39	1,077,131	-14.72(-4.42%)
Oct 03, 2023	329.16	333.70	328.96	333.11	672,187	+1.16(+0.35%)