American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	72.83	73.46	72.05	72.81	3,536,756	+0.53(+0.74%)
Sep 28, 2023	73.76	73.93	71.85	72.28	3,278,446	-1.15(-1.57%)
Sep 27, 2023	73.90	74.07	72.48	73.43	3,570,353	-0.46(-0.63%)
Sep 26, 2023	76.03	76.03	73.77	73.90	3,006,276	-2.27(-2.97%)
Sep 25, 2023	76.32	76.25	75.69	76.16	2,302,677	-0.47(-0.62%)
Sep 22, 2023	76.92	77.25	76.51	76.64	2,598,983	-0.69(-0.89%)
Sep 21, 2023	77.82	78.33	77.06	77.32	3,268,002	-0.55(-0.71%)
Sep 20, 2023	77.96	78.77	77.36	77.87	2,142,532	+0.38(+0.49%)
Sep 19, 2023	77.70	78.05	77.30	77.50	2,312,496	-0.16(-0.21%)
Sep 18, 2023	77.71	77.98	76.94	77.66	1,705,562	+0.18(+0.24%)
Sep 15, 2023	78.10	78.41	77.42	77.48	4,750,086	-0.54(-0.69%)
Sep 14, 2023	77.23	78.11	77.18	78.02	2,871,578	+1.23(+1.60%)
Sep 13, 2023	75.51	77.10	75.49	76.79	3,026,550	+1.46(+1.94%)
Sep 12, 2023	75.24	75.50	74.76	75.33	2,770,521	+0.02(+0.03%)
Sep 11, 2023	75.30	76.03	75.24	75.31	2,624,539	+0.06(+0.08%)
Sep 08, 2023	74.92	75.37	74.70	75.25	2,236,642	+0.39(+0.52%)
Sep 07, 2023	74.56	75.44	74.33	74.86	2,995,643	+0.93(+1.26%)
Sep 06, 2023	73.44	74.13	73.33	73.94	2,843,328	+0.37(+0.50%)
Sep 05, 2023	74.87	74.93	73.05	73.57	3,070,794	-1.47(-1.96%)
Sep 01, 2023	76.34	76.51	74.55	75.04	2,632,479	-0.85(-1.12%)
Aug 31, 2023	77.13	77.28	75.79	75.89	3,198,113	-1.01(-1.31%)
Aug 30, 2023	76.97	77.28	76.52	76.90	1,916,090	-0.18(-0.24%)
Aug 29, 2023	76.81	77.47	76.57	77.08	2,032,803	+0.42(+0.54%)
Aug 28, 2023	77.14	77.40	76.41	76.66	1,661,532	-0.13(-0.16%)
Aug 25, 2023	76.47	77.26	76.33	76.79	1,937,978	+0.48(+0.63%)
Aug 24, 2023	76.82	77.89	76.27	76.31	2,879,305	-0.58(-0.76%)
Aug 23, 2023	76.48	76.93	76.19	76.89	3,144,035	+0.78(+1.03%)
Aug 22, 2023	75.92	76.39	75.70	76.10	2,642,770	+0.06(+0.08%)
Aug 21, 2023	76.47	76.64	75.31	76.05	2,656,324	-0.45(-0.58%)
Aug 18, 2023	76.18	76.72	75.93	76.49	3,259,541	+0.23(+0.30%)
Aug 17, 2023	76.83	77.44	76.24	76.26	2,882,741	-0.40(-0.52%)
Aug 16, 2023	76.77	77.34	76.40	76.66	3,394,539	+0.09(+0.11%)
Aug 15, 2023	76.96	77.09	76.35	76.57	3,518,009	-0.87(-1.13%)
Aug 14, 2023	78.57	78.57	77.23	77.44	2,823,254	-1.07(-1.37%)
Aug 11, 2023	78.54	78.97	78.18	78.51	2,135,841	+0.03(+0.04%)
Aug 10, 2023	78.83	79.37	78.10	78.48	4,218,861	+0.36(+0.46%)
Aug 09, 2023	77.44	78.54	77.30	78.13	4,006,353	+0.70(+0.90%)
Aug 08, 2023	77.25	77.67	76.36	77.43	3,963,723	-0.06(-0.07%)
Aug 07, 2023	78.08	78.55	77.37	77.49	3,408,373	-0.34(-0.44%)
Aug 04, 2023	78.81	79.38	77.53	77.83	2,691,535	-0.72(-0.91%)
Aug 03, 2023	80.77	80.89	78.54	78.55	3,431,517	-2.40(-2.97%)
Aug 02, 2023	80.37	81.28	80.19	80.96	3,299,485	+0.45(+0.56%)
Aug 01, 2023	81.28	81.44	80.30	80.50	3,950,576	-0.68(-0.84%)
Jul 31, 2023	81.89	82.14	80.54	81.19	6,162,103	-0.65(-0.80%)
Jul 28, 2023	81.92	83.08	81.46	81.84	3,679,102	+0.15(+0.19%)
Jul 27, 2023	83.63	83.97	80.73	81.68	5,076,638	-2.25(-2.68%)
Jul 26, 2023	83.80	85.12	83.53	83.93	2,876,422	+0.07(+0.08%)
Jul 25, 2023	83.70	84.55	83.46	83.87	2,784,444	-0.06(-0.07%)
Jul 24, 2023	84.16	84.39	83.30	83.93	2,486,463	-0.32(-0.38%)
Jul 21, 2023	83.47	84.61	83.31	84.24	8,981,289	+1.06(+1.28%)
Jul 20, 2023	81.96	83.28	81.65	83.18	2,974,903	+1.39(+1.70%)
Jul 19, 2023	81.20	82.50	81.19	81.79	2,955,996	+0.67(+0.83%)
Jul 18, 2023	82.03	82.75	80.49	81.12	3,174,100	-0.78(-0.95%)
Jul 17, 2023	83.25	83.35	81.85	81.89	3,300,536	-1.67(-1.99%)
Jul 14, 2023	83.40	83.91	82.72	83.56	2,757,243	-0.06(-0.07%)
Jul 13, 2023	83.50	83.85	83.16	83.62	3,283,454	+0.01(+0.01%)
Jul 12, 2023	82.56	83.85	82.30	83.61	3,747,359	+1.20(+1.45%)
Jul 11, 2023	80.96	82.51	80.75	82.41	3,437,746	+1.61(+1.99%)
Jul 10, 2023	80.76	81.36	80.09	80.80	3,811,160	+0.05(+0.06%)
Jul 07, 2023	81.33	81.46	80.72	80.75	1,830,335	-1.00(-1.22%)
Jul 06, 2023	81.56	82.04	80.96	81.75	2,650,349	-0.45(-0.55%)
Jul 05, 2023	81.53	82.85	81.17	82.20	3,080,140	+0.46(+0.56%)