Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9703	0.9999	0.9413	0.9486	41,282	-0.01(-0.77%)
Sep 28, 2023	1.030	1.050	0.9400	0.9560	41,626	-0.05(-5.35%)
Sep 27, 2023	0.9280	1.050	0.8900	1.010	134,886	+0.11(+12.18%)
Sep 26, 2023	0.8800	0.9149	0.8800	0.9003	38,231	+0.03(+3.47%)
Sep 25, 2023	0.9300	0.9200	0.8605	0.8701	81,428	-0.09(-9.36%)
Sep 22, 2023	0.9800	1.000	0.9307	0.9600	36,231	-0.02(-2.14%)
Sep 21, 2023	1.000	1.010	0.9800	0.9810	22,624	-0.02(-1.90%)
Sep 20, 2023	1.030	1.030	0.9820	1.000	48,376	-0.02(-1.96%)
Sep 19, 2023	1.074	1.074	0.9863	1.020	83,608	-0.04(-3.77%)
Sep 18, 2023	1.180	1.180	1.040	1.060	82,001	-0.09(-7.83%)
Sep 15, 2023	1.110	1.150	1.080	1.150	46,398	+0.06(+5.99%)
Sep 14, 2023	1.118	1.118	1.060	1.085	56,712	+0.00(+0.46%)
Sep 13, 2023	1.040	1.110	1.010	1.080	93,954	+0.00(+0.00%)
Sep 12, 2023	1.090	1.090	1.050	1.080	34,562	+0.00(+0.00%)
Sep 11, 2023	1.100	1.100	1.020	1.080	47,407	+0.02(+1.89%)
Sep 08, 2023	1.080	1.110	1.020	1.060	44,585	-0.02(-1.85%)
Sep 07, 2023	1.130	1.134	1.070	1.080	60,412	-0.07(-6.09%)
Sep 06, 2023	1.150	1.180	1.090	1.150	38,952	+0.01(+0.88%)
Sep 05, 2023	1.220	1.220	1.120	1.140	59,653	-0.04(-3.39%)