Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	146.68	147.47	145.00	145.21	188,364	+0.60(+0.41%)
Sep 28, 2023	142.08	145.83	141.62	144.61	231,721	+1.58(+1.10%)
Sep 27, 2023	142.82	143.91	141.18	143.03	268,261	+1.09(+0.77%)
Sep 26, 2023	143.13	143.40	141.34	141.94	338,582	-2.26(-1.57%)
Sep 25, 2023	142.86	144.21	143.18	144.20	149,271	+0.45(+0.31%)
Sep 22, 2023	143.60	145.21	143.39	143.75	136,167	+1.09(+0.76%)
Sep 21, 2023	143.97	144.75	142.57	142.66	182,858	-2.90(-1.99%)
Sep 20, 2023	148.29	148.89	145.52	145.56	157,052	-2.23(-1.51%)
Sep 19, 2023	148.13	148.13	146.43	147.79	98,613	-0.89(-0.60%)
Sep 18, 2023	147.12	149.08	147.12	148.68	113,714	+0.71(+0.48%)
Sep 15, 2023	150.75	150.80	147.39	147.97	145,278	-4.01(-2.64%)
Sep 14, 2023	151.97	152.39	150.35	151.98	71,806	+1.03(+0.68%)
Sep 13, 2023	150.64	151.99	150.28	150.95	181,641	+0.48(+0.32%)
Sep 12, 2023	151.24	152.81	150.47	150.47	188,154	-2.16(-1.41%)
Sep 11, 2023	152.50	152.84	150.81	152.63	344,088	+1.31(+0.87%)
Sep 08, 2023	151.29	152.22	150.78	151.32	8,134,528	-0.17(-0.11%)
Sep 07, 2023	150.94	151.93	149.67	151.49	458,578	-1.86(-1.21%)
Sep 06, 2023	153.06	154.58	152.00	153.35	798,841	-0.43(-0.28%)
Sep 05, 2023	152.53	154.41	152.11	153.78	58,429	+0.51(+0.33%)
Sep 01, 2023	153.52	153.78	152.13	153.27	88,316	+1.12(+0.74%)
Aug 31, 2023	150.70	152.87	150.70	152.15	119,481	+1.48(+0.98%)
Aug 30, 2023	149.23	150.88	148.65	150.67	98,768	+1.29(+0.86%)
Aug 29, 2023	145.44	149.57	145.44	149.38	133,751	+3.86(+2.65%)
Aug 28, 2023	145.45	146.01	144.54	145.52	108,043	+1.11(+0.77%)
Aug 25, 2023	142.74	145.01	141.43	144.41	176,159	+1.76(+1.23%)
Aug 24, 2023	148.92	148.92	142.54	142.65	138,181	-4.18(-2.84%)
Aug 23, 2023	143.95	147.22	143.95	146.83	121,675	+2.70(+1.87%)
Aug 22, 2023	146.22	146.22	143.77	144.13	97,921	-0.72(-0.50%)
Aug 21, 2023	142.56	145.11	142.56	144.85	120,235	+3.40(+2.40%)
Aug 18, 2023	138.97	141.96	138.94	141.45	100,621	+0.49(+0.35%)
Aug 17, 2023	143.51	143.54	140.77	140.96	245,227	-1.61(-1.13%)
Aug 16, 2023	144.31	144.94	142.57	142.57	121,408	-2.03(-1.40%)
Aug 15, 2023	146.31	146.45	144.33	144.60	114,935	-2.38(-1.62%)
Aug 14, 2023	143.81	146.98	143.37	146.98	88,166	+2.62(+1.81%)
Aug 11, 2023	144.68	145.66	143.88	144.36	99,478	-2.12(-1.45%)
Aug 10, 2023	147.62	149.34	145.50	146.48	138,192	+0.58(+0.40%)
Aug 09, 2023	147.62	147.88	145.32	145.90	99,732	-1.81(-1.22%)
Aug 08, 2023	147.52	147.95	145.81	147.71	135,363	-2.93(-1.94%)
Aug 07, 2023	150.30	150.81	149.01	150.64	109,787	+1.21(+0.81%)
Aug 04, 2023	151.17	151.77	148.86	149.43	148,183	-1.60(-1.06%)
Aug 03, 2023	149.70	151.80	149.54	151.03	129,711	+0.01(+0.01%)
Aug 02, 2023	155.16	155.16	150.22	151.02	73,264	-6.20(-3.94%)
Aug 01, 2023	156.19	157.60	155.49	157.21	41,829	+0.05(+0.03%)
Jul 31, 2023	156.59	157.45	156.28	157.16	81,690	+1.25(+0.80%)
Jul 28, 2023	155.19	156.09	154.78	155.91	46,005	+3.15(+2.06%)
Jul 27, 2023	154.64	155.91	152.03	152.77	52,860	+1.43(+0.94%)
Jul 26, 2023	151.01	152.13	150.35	151.34	57,303	-0.91(-0.60%)
Jul 25, 2023	150.69	152.96	150.69	152.25	70,212	+2.19(+1.46%)
Jul 24, 2023	150.38	150.74	149.02	150.06	144,539	-0.14(-0.09%)
Jul 21, 2023	150.86	151.66	149.78	150.20	58,463	+0.86(+0.58%)
Jul 20, 2023	152.47	152.72	148.81	149.34	83,151	-5.26(-3.40%)
Jul 19, 2023	155.72	156.16	153.95	154.60	87,025	-0.46(-0.30%)
Jul 18, 2023	153.93	155.50	152.92	155.06	84,828	+0.60(+0.39%)
Jul 17, 2023	151.39	155.03	151.28	154.46	80,296	+2.86(+1.89%)
Jul 14, 2023	152.21	153.57	151.18	151.60	74,992	-0.75(-0.49%)
Jul 13, 2023	150.52	152.58	150.52	152.35	123,941	+3.42(+2.30%)
Jul 12, 2023	149.90	149.91	147.83	148.93	79,807	+1.19(+0.80%)
Jul 11, 2023	147.91	148.04	146.09	147.74	42,356	+0.32(+0.22%)
Jul 10, 2023	144.34	147.44	144.28	147.42	47,621	+3.17(+2.20%)
Jul 07, 2023	144.27	146.02	143.99	144.25	62,564	+0.09(+0.06%)
Jul 06, 2023	143.95	144.35	142.66	144.16	100,488	-2.26(-1.54%)
Jul 05, 2023	146.49	147.18	146.26	146.42	49,580	-1.26(-0.85%)