BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.784	8.861	8.669	8.669	74,786	-0.08(-0.88%)
Sep 28, 2023	8.775	8.775	8.650	8.746	50,753	-0.02(-0.22%)
Sep 27, 2023	8.919	8.919	8.726	8.765	67,086	-0.10(-1.09%)
Sep 26, 2023	8.996	8.996	8.815	8.861	53,926	-0.09(-0.97%)
Sep 25, 2023	9.160	9.054	8.881	8.948	95,550	-0.26(-2.83%)
Sep 22, 2023	9.151	9.228	9.149	9.209	50,640	+0.08(+0.84%)
Sep 21, 2023	9.189	9.189	9.131	9.131	22,804	-0.08(-0.84%)
Sep 20, 2023	9.199	9.247	9.161	9.209	46,038	+0.03(+0.32%)
Sep 19, 2023	9.151	9.180	9.131	9.180	34,440	+0.02(+0.21%)
Sep 18, 2023	9.180	9.180	9.122	9.160	33,756	-0.01(-0.11%)
Sep 15, 2023	9.228	9.228	9.141	9.170	22,007	-0.02(-0.21%)
Sep 14, 2023	9.257	9.257	9.151	9.189	47,675	-0.04(-0.47%)
Sep 13, 2023	9.223	9.247	9.194	9.233	29,199	+0.01(+0.10%)
Sep 12, 2023	9.223	9.252	9.185	9.223	170,100	+0.01(+0.10%)
Sep 11, 2023	9.271	9.271	9.204	9.213	44,549	-0.04(-0.42%)
Sep 08, 2023	9.281	9.319	9.213	9.252	62,550	-0.04(-0.41%)
Sep 07, 2023	9.406	9.415	9.252	9.290	54,513	-0.07(-0.72%)
Sep 06, 2023	9.425	9.434	9.329	9.357	35,482	-0.03(-0.31%)
Sep 05, 2023	9.444	9.454	9.339	9.386	49,910	-0.03(-0.31%)
Sep 01, 2023	9.473	9.473	9.386	9.415	34,150	+0.04(+0.41%)
Aug 31, 2023	9.463	9.463	9.357	9.377	39,900	-0.05(-0.51%)
Aug 30, 2023	9.377	9.473	9.358	9.425	46,365	+0.04(+0.41%)
Aug 29, 2023	9.290	9.386	9.261	9.386	66,597	+0.10(+1.03%)
Aug 28, 2023	9.367	9.367	9.261	9.290	49,097	-0.02(-0.21%)
Aug 25, 2023	9.319	9.357	9.261	9.309	55,677	+0.02(+0.21%)
Aug 24, 2023	9.357	9.357	9.252	9.290	44,676	-0.04(-0.41%)
Aug 23, 2023	9.415	9.415	9.319	9.329	65,545	+0.02(+0.21%)
Aug 22, 2023	9.415	9.434	9.290	9.309	66,949	-0.01(-0.10%)
Aug 21, 2023	9.425	9.425	9.300	9.319	21,524	-0.10(-1.02%)
Aug 18, 2023	9.482	9.482	9.386	9.415	63,681	+0.02(+0.20%)
Aug 17, 2023	9.386	9.406	9.367	9.396	52,428	+0.01(+0.10%)
Aug 16, 2023	9.406	9.430	9.377	9.386	71,394	-0.04(-0.41%)
Aug 15, 2023	9.425	9.482	9.415	9.425	55,932	-0.04(-0.41%)
Aug 14, 2023	9.511	9.511	9.425	9.463	69,397	+0.00(+0.05%)
Aug 11, 2023	9.391	9.535	9.391	9.458	56,819	+0.03(+0.30%)
Aug 10, 2023	9.497	9.573	9.430	9.430	65,703	-0.03(-0.30%)
Aug 09, 2023	9.468	9.516	9.458	9.458	44,045	+0.00(+0.00%)
Aug 08, 2023	9.497	9.533	9.458	9.458	38,503	-0.03(-0.30%)
Aug 07, 2023	9.554	9.554	9.478	9.487	48,513	-0.05(-0.50%)
Aug 04, 2023	9.516	9.573	9.501	9.535	72,559	+0.03(+0.30%)
Aug 03, 2023	9.612	9.612	9.487	9.506	86,481	-0.11(-1.19%)
Aug 02, 2023	9.669	9.669	9.573	9.621	52,024	-0.07(-0.69%)
Aug 01, 2023	9.707	9.748	9.659	9.688	47,876	-0.05(-0.49%)
Jul 31, 2023	9.774	9.774	9.698	9.736	64,537	+0.08(+0.79%)
Jul 28, 2023	9.688	9.726	9.659	9.659	82,343	+0.04(+0.40%)
Jul 27, 2023	9.688	9.698	9.621	9.621	84,376	-0.09(-0.89%)
Jul 26, 2023	9.688	9.726	9.679	9.707	56,579	+0.01(+0.10%)
Jul 25, 2023	9.717	9.726	9.650	9.698	73,438	-0.02(-0.20%)
Jul 24, 2023	9.707	9.746	9.698	9.717	73,315	-0.00(-0.01%)
Jul 21, 2023	9.707	9.736	9.679	9.718	59,647	+0.03(+0.30%)
Jul 20, 2023	9.717	9.717	9.669	9.688	72,230	-0.06(-0.59%)
Jul 19, 2023	9.755	9.813	9.698	9.746	63,263	-0.01(-0.10%)
Jul 18, 2023	9.707	9.774	9.662	9.755	25,648	+0.07(+0.69%)
Jul 17, 2023	9.698	9.698	9.640	9.688	24,366	+0.01(+0.10%)
Jul 14, 2023	9.659	9.688	9.659	9.679	44,123	+0.01(+0.10%)
Jul 13, 2023	9.659	9.688	9.659	9.669	39,584	+0.02(+0.25%)
Jul 12, 2023	9.645	9.664	9.596	9.645	22,840	+0.07(+0.70%)
Jul 11, 2023	9.569	9.607	9.540	9.578	41,370	+0.00(+0.02%)
Jul 10, 2023	9.550	9.578	9.521	9.577	39,225	+0.04(+0.38%)
Jul 07, 2023	9.492	9.578	9.492	9.540	43,283	+0.00(+0.00%)
Jul 06, 2023	9.569	9.626	9.511	9.540	34,324	-0.08(-0.79%)
Jul 05, 2023	9.655	9.674	9.597	9.616	43,741	-0.04(-0.40%)