Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.12	40.68	39.64	39.76	108,348	-0.14(-0.34%)
Sep 28, 2023	39.11	39.95	39.11	39.90	224,862	+1.01(+2.58%)
Sep 27, 2023	39.02	39.23	38.53	38.89	784,493	+0.09(+0.23%)
Sep 26, 2023	39.03	39.41	38.80	38.80	162,105	-0.72(-1.82%)
Sep 25, 2023	39.38	39.58	39.42	39.52	136,534	-0.24(-0.60%)
Sep 22, 2023	39.98	40.24	39.67	39.76	173,987	+0.29(+0.73%)
Sep 21, 2023	39.89	39.89	39.47	39.47	104,557	-1.06(-2.61%)
Sep 20, 2023	40.80	41.16	40.45	40.53	50,457	-0.19(-0.47%)
Sep 19, 2023	40.83	41.07	40.60	40.72	259,624	-0.09(-0.22%)
Sep 18, 2023	40.87	41.00	40.70	40.81	186,845	-0.13(-0.32%)
Sep 15, 2023	41.24	41.40	40.89	40.94	137,719	-0.13(-0.32%)
Sep 14, 2023	40.59	41.19	40.51	41.07	148,992	+1.34(+3.37%)
Sep 13, 2023	39.78	39.92	39.59	39.73	52,910	-0.19(-0.48%)
Sep 12, 2023	39.95	40.12	39.82	39.92	93,740	-0.17(-0.42%)
Sep 11, 2023	40.08	40.39	40.01	40.09	194,724	+0.76(+1.93%)
Sep 08, 2023	39.35	39.64	39.29	39.33	102,023	-0.23(-0.58%)
Sep 07, 2023	39.82	39.84	39.37	39.56	158,401	-0.74(-1.84%)
Sep 06, 2023	40.34	40.63	40.03	40.30	163,988	-0.36(-0.89%)
Sep 05, 2023	41.01	41.07	40.57	40.66	80,342	-0.20(-0.49%)
Sep 01, 2023	40.66	41.10	40.66	40.86	107,809	+0.72(+1.79%)
Aug 31, 2023	40.36	40.40	40.06	40.14	189,492	-0.10(-0.25%)
Aug 30, 2023	40.41	40.50	40.20	40.24	191,048	-0.02(-0.05%)
Aug 29, 2023	39.62	40.33	39.38	40.26	126,549	+0.84(+2.13%)
Aug 28, 2023	39.08	39.46	39.08	39.42	130,550	+0.44(+1.13%)
Aug 25, 2023	39.00	39.26	38.59	38.98	244,995	+0.06(+0.15%)
Aug 24, 2023	39.14	39.29	38.92	38.92	121,138	-0.69(-1.74%)
Aug 23, 2023	39.49	39.80	39.27	39.61	113,497	+0.47(+1.20%)
Aug 22, 2023	39.38	39.38	38.97	39.14	92,325	+0.20(+0.51%)
Aug 21, 2023	38.76	39.03	38.69	38.94	172,131	+0.30(+0.78%)
Aug 18, 2023	38.50	38.76	38.25	38.64	106,632	-0.12(-0.31%)
Aug 17, 2023	38.97	39.35	38.70	38.76	1,980,839	+0.11(+0.28%)
Aug 16, 2023	39.00	39.15	38.62	38.65	1,307,892	-0.49(-1.25%)
Aug 15, 2023	39.73	39.74	39.05	39.14	203,106	-0.87(-2.17%)
Aug 14, 2023	39.98	40.09	39.50	40.01	273,364	-0.42(-1.04%)
Aug 11, 2023	40.42	40.55	40.24	40.43	121,393	-0.37(-0.91%)
Aug 10, 2023	41.31	41.53	40.70	40.80	347,411	-0.31(-0.75%)
Aug 09, 2023	41.39	41.47	41.04	41.11	146,040	-0.03(-0.07%)
Aug 08, 2023	40.77	41.22	40.50	41.14	852,468	-0.50(-1.20%)
Aug 07, 2023	41.47	41.66	41.22	41.64	104,559	+0.01(+0.02%)
Aug 04, 2023	41.60	42.15	41.55	41.63	170,335	-0.05(-0.12%)
Aug 03, 2023	41.35	41.87	41.20	41.68	78,779	+0.14(+0.34%)
Aug 02, 2023	42.18	42.20	41.50	41.54	336,920	-1.17(-2.74%)
Aug 01, 2023	42.98	43.12	42.62	42.71	109,327	-0.82(-1.88%)
Jul 31, 2023	43.37	43.64	43.16	43.53	169,622	+0.62(+1.44%)
Jul 28, 2023	43.22	43.22	42.69	42.91	109,379	+0.04(+0.09%)
Jul 27, 2023	43.48	43.48	42.75	42.87	416,528	-0.80(-1.83%)
Jul 26, 2023	43.64	43.73	43.36	43.67	221,721	-0.40(-0.91%)
Jul 25, 2023	43.46	44.20	43.46	44.07	283,905	+1.61(+3.79%)
Jul 24, 2023	41.93	42.79	41.93	42.46	243,588	+0.59(+1.41%)
Jul 21, 2023	42.32	42.32	41.83	41.87	96,014	-0.35(-0.83%)
Jul 20, 2023	42.25	42.53	42.11	42.22	108,914	+0.21(+0.50%)
Jul 19, 2023	42.08	42.08	41.80	42.01	115,805	-0.34(-0.80%)
Jul 18, 2023	41.88	42.46	41.88	42.35	163,285	+0.15(+0.36%)
Jul 17, 2023	41.99	42.26	41.82	42.20	78,638	-0.27(-0.64%)
Jul 14, 2023	42.66	42.78	42.37	42.47	125,516	-0.41(-0.96%)
Jul 13, 2023	42.63	42.99	42.53	42.88	289,712	+0.95(+2.27%)
Jul 12, 2023	41.61	42.10	41.60	41.93	263,103	+1.21(+2.97%)
Jul 11, 2023	40.30	40.78	40.26	40.72	124,146	+0.61(+1.52%)
Jul 10, 2023	39.75	40.16	39.58	40.11	257,841	+0.00(+0.00%)
Jul 07, 2023	39.58	40.35	39.58	40.11	162,631	+0.64(+1.62%)
Jul 06, 2023	39.86	39.92	39.08	39.47	121,387	-0.93(-2.30%)
Jul 05, 2023	40.98	40.98	40.40	40.40	226,191	-0.68(-1.66%)