Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.150	3.150	3.060	3.120	217,122	-0.02(-0.79%)
Sep 28, 2023	3.110	3.160	3.050	3.145	199,840	+0.02(+0.80%)
Sep 27, 2023	3.090	3.180	3.090	3.120	193,029	+0.01(+0.32%)
Sep 26, 2023	3.050	3.150	3.050	3.110	92,439	+0.05(+1.63%)
Sep 25, 2023	3.090	3.103	3.042	3.060	155,397	-0.01(-0.33%)
Sep 22, 2023	3.050	3.080	3.020	3.070	63,280	+0.02(+0.66%)
Sep 21, 2023	3.060	3.080	3.035	3.050	98,823	-0.03(-0.97%)
Sep 20, 2023	3.100	3.100	3.050	3.080	92,847	+0.03(+0.98%)
Sep 19, 2023	3.050	3.080	2.960	3.050	178,794	-0.04(-1.29%)
Sep 18, 2023	3.030	3.100	2.950	3.090	98,545	+0.03(+0.98%)
Sep 15, 2023	3.020	3.110	3.010	3.060	230,624	+0.00(+0.00%)
Sep 14, 2023	2.910	3.060	2.910	3.060	389,532	+0.14(+4.79%)
Sep 13, 2023	3.090	3.090	2.890	2.920	218,029	-0.12(-3.95%)
Sep 12, 2023	3.140	3.162	3.000	3.040	62,513	-0.06(-1.94%)
Sep 11, 2023	3.060	3.170	3.052	3.100	62,597	+0.02(+0.65%)
Sep 08, 2023	3.050	3.125	2.950	3.080	130,730	+0.01(+0.33%)
Sep 07, 2023	3.160	3.160	3.040	3.070	90,731	-0.04(-1.29%)
Sep 06, 2023	3.120	3.170	3.090	3.110	82,483	-0.06(-1.89%)
Sep 05, 2023	3.350	3.380	3.160	3.170	126,439	-0.13(-3.94%)
Sep 01, 2023	3.350	3.380	3.190	3.300	138,948	-0.03(-0.90%)
Aug 31, 2023	3.290	3.437	3.250	3.330	164,566	+0.11(+3.42%)
Aug 30, 2023	3.110	3.280	3.110	3.220	82,651	+0.11(+3.54%)
Aug 29, 2023	3.140	3.150	3.100	3.110	37,802	+0.00(+0.00%)
Aug 28, 2023	3.140	3.170	3.060	3.110	153,852	-0.03(-0.96%)
Aug 25, 2023	3.110	3.195	3.070	3.140	90,751	+0.03(+0.96%)
Aug 24, 2023	3.060	3.170	3.030	3.110	79,942	+0.04(+1.30%)
Aug 23, 2023	3.050	3.130	3.050	3.070	51,992	-0.01(-0.32%)
Aug 22, 2023	3.100	3.120	3.060	3.080	84,906	-0.06(-1.91%)
Aug 21, 2023	3.230	3.230	3.115	3.140	134,082	-0.11(-3.38%)
Aug 18, 2023	3.060	3.290	3.051	3.250	262,901	+0.19(+6.21%)
Aug 17, 2023	3.240	3.252	3.030	3.060	199,292	-0.15(-4.67%)
Aug 16, 2023	3.180	3.319	3.151	3.210	126,266	+0.03(+0.94%)
Aug 15, 2023	3.210	3.350	3.087	3.180	546,961	+0.06(+1.92%)
Aug 14, 2023	3.190	3.221	3.030	3.120	432,520	-0.07(-2.19%)
Aug 11, 2023	3.540	3.710	3.060	3.190	668,282	-0.36(-10.14%)
Aug 10, 2023	3.760	3.770	3.520	3.550	220,095	-0.13(-3.53%)
Aug 09, 2023	3.780	3.786	3.670	3.680	97,371	-0.06(-1.60%)
Aug 08, 2023	3.650	3.790	3.630	3.740	121,975	+0.09(+2.47%)
Aug 07, 2023	3.640	3.710	3.572	3.650	90,074	-0.05(-1.35%)
Aug 04, 2023	3.640	3.730	3.510	3.700	72,856	+0.05(+1.37%)
Aug 03, 2023	3.700	3.700	3.580	3.650	78,759	-0.08(-2.14%)
Aug 02, 2023	3.690	3.730	3.630	3.730	103,799	+0.03(+0.81%)
Aug 01, 2023	3.770	3.770	3.700	3.700	43,787	-0.11(-2.89%)
Jul 31, 2023	3.790	3.810	3.650	3.810	250,628	+0.02(+0.53%)
Jul 28, 2023	3.730	3.840	3.730	3.790	43,742	+0.03(+0.80%)
Jul 27, 2023	3.880	3.885	3.620	3.760	159,064	-0.09(-2.34%)
Jul 26, 2023	3.840	3.888	3.750	3.850	113,437	+0.02(+0.52%)
Jul 25, 2023	3.770	3.910	3.730	3.830	76,701	+0.01(+0.26%)
Jul 24, 2023	3.780	3.840	3.620	3.820	130,208	+0.04(+1.06%)
Jul 21, 2023	3.880	3.942	3.780	3.780	153,135	-0.11(-2.83%)
Jul 20, 2023	3.910	4.000	3.820	3.890	64,657	-0.02(-0.51%)
Jul 19, 2023	4.000	4.000	3.890	3.910	129,422	-0.07(-1.76%)
Jul 18, 2023	4.000	4.010	3.870	3.980	131,446	-0.05(-1.24%)
Jul 17, 2023	3.800	4.080	3.745	4.030	561,618	+0.26(+6.90%)
Jul 14, 2023	3.830	3.860	3.750	3.770	57,935	-0.01(-0.26%)
Jul 13, 2023	3.710	3.860	3.710	3.780	51,154	+0.05(+1.34%)
Jul 12, 2023	3.670	3.760	3.650	3.730	67,050	+0.06(+1.63%)
Jul 11, 2023	3.720	3.740	3.610	3.670	76,434	-0.03(-0.81%)
Jul 10, 2023	3.510	3.782	3.510	3.700	96,153	+0.15(+4.23%)
Jul 07, 2023	3.460	3.620	3.420	3.550	100,477	+0.05(+1.43%)
Jul 06, 2023	3.540	3.600	3.500	3.500	80,703	-0.07(-1.96%)
Jul 05, 2023	3.740	3.740	3.530	3.570	194,402	-0.18(-4.80%)