Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	257.07	257.80	252.90	253.90	1,457,944	-1.16(-0.45%)
Sep 28, 2023	250.23	255.70	249.58	255.06	1,377,709	+5.56(+2.23%)
Sep 27, 2023	253.71	254.20	247.82	249.49	1,248,806	-3.23(-1.28%)
Sep 26, 2023	253.83	255.75	251.62	252.72	1,073,757	-2.33(-0.91%)
Sep 25, 2023	252.58	255.11	253.98	255.06	982,690	+1.53(+0.61%)
Sep 22, 2023	254.04	254.82	252.55	253.52	1,096,859	+0.29(+0.11%)
Sep 21, 2023	256.80	256.97	253.09	253.23	1,213,131	-5.40(-2.09%)
Sep 20, 2023	261.89	263.11	258.40	258.64	868,407	-1.60(-0.62%)
Sep 19, 2023	257.85	260.42	256.34	260.24	1,270,156	+1.46(+0.57%)
Sep 18, 2023	260.00	260.36	258.02	258.78	1,478,042	-1.67(-0.64%)
Sep 15, 2023	266.69	266.69	259.56	260.45	2,632,011	-6.41(-2.40%)
Sep 14, 2023	268.25	268.88	265.31	266.86	1,040,155	-0.39(-0.15%)
Sep 13, 2023	266.83	268.02	264.27	267.25	914,153	-0.27(-0.10%)
Sep 12, 2023	270.83	271.01	266.40	267.52	1,364,287	-4.90(-1.80%)
Sep 11, 2023	270.75	273.40	270.53	272.42	1,040,504	+2.19(+0.81%)
Sep 08, 2023	269.33	272.58	269.19	270.23	1,093,351	+0.29(+0.11%)
Sep 07, 2023	267.32	270.93	266.51	269.94	1,043,088	+2.08(+0.78%)
Sep 06, 2023	269.00	269.00	266.11	267.86	1,088,531	-0.52(-0.19%)
Sep 05, 2023	272.50	272.94	266.50	268.37	1,470,542	-5.21(-1.90%)
Sep 01, 2023	271.98	273.94	271.24	273.58	1,582,932	+3.09(+1.14%)
Aug 31, 2023	269.52	271.81	268.63	270.50	1,496,820	+1.59(+0.59%)
Aug 30, 2023	269.69	270.81	268.48	268.90	948,398	-0.34(-0.13%)
Aug 29, 2023	265.09	269.34	263.43	269.24	1,468,384	+4.08(+1.54%)
Aug 28, 2023	263.38	267.38	263.18	265.16	1,739,192	+1.72(+0.65%)
Aug 25, 2023	268.43	268.83	263.14	263.44	1,484,819	-4.58(-1.71%)
Aug 24, 2023	270.21	272.17	267.66	268.02	933,412	-2.81(-1.04%)
Aug 23, 2023	270.16	272.38	269.37	270.82	1,792,786	+1.63(+0.61%)
Aug 22, 2023	270.91	271.92	267.17	269.19	1,020,579	+0.03(+0.01%)
Aug 21, 2023	269.12	270.89	266.58	269.16	968,703	+0.23(+0.09%)
Aug 18, 2023	265.12	269.76	263.89	268.93	1,447,108	+2.11(+0.79%)
Aug 17, 2023	271.70	272.78	266.36	266.82	1,194,495	-4.41(-1.63%)
Aug 16, 2023	274.13	274.86	270.82	271.24	1,673,285	-2.18(-0.80%)
Aug 15, 2023	273.44	276.09	273.19	273.41	1,033,752	-1.36(-0.49%)
Aug 14, 2023	271.51	274.86	270.65	274.77	1,368,436	+2.89(+1.06%)
Aug 11, 2023	271.48	272.60	269.68	271.88	1,248,942	+0.85(+0.32%)
Aug 10, 2023	270.43	274.23	270.20	271.03	1,119,870	+1.34(+0.50%)
Aug 09, 2023	270.75	272.52	269.56	269.69	1,348,897	-1.29(-0.48%)
Aug 08, 2023	270.17	271.15	267.51	270.98	970,861	-1.50(-0.55%)
Aug 07, 2023	273.15	274.71	270.90	272.48	1,104,092	+0.75(+0.28%)
Aug 04, 2023	274.21	275.14	270.67	271.72	1,226,679	+0.33(+0.12%)
Aug 03, 2023	275.17	276.05	270.85	271.39	1,591,278	-4.42(-1.60%)
Aug 02, 2023	275.55	277.60	273.81	275.81	1,248,199	-2.50(-0.90%)
Aug 01, 2023	274.36	279.72	273.43	278.32	2,027,121	+3.68(+1.34%)
Jul 31, 2023	279.59	280.10	270.84	274.64	1,792,017	-3.60(-1.29%)
Jul 28, 2023	277.99	280.22	276.81	278.24	1,210,086	+3.04(+1.10%)
Jul 27, 2023	279.79	281.89	273.78	275.20	1,902,489	-3.81(-1.37%)
Jul 26, 2023	277.58	279.56	275.47	279.01	2,304,524	+4.91(+1.79%)
Jul 25, 2023	273.26	281.08	273.03	274.11	4,067,812	+7.89(+2.96%)
Jul 24, 2023	266.63	267.00	263.84	266.22	2,290,979	-0.70(-0.26%)
Jul 21, 2023	263.66	267.93	259.96	266.93	2,314,171	+2.38(+0.90%)
Jul 20, 2023	265.29	266.87	263.76	264.54	1,264,479	-1.67(-0.63%)
Jul 19, 2023	266.38	268.49	265.12	266.21	1,395,236	+0.32(+0.12%)
Jul 18, 2023	266.37	269.36	264.05	265.89	1,634,607	-0.14(-0.05%)
Jul 17, 2023	265.35	266.46	263.80	266.03	951,996	+0.78(+0.30%)
Jul 14, 2023	264.55	265.89	262.52	265.25	1,144,826	+0.74(+0.28%)
Jul 13, 2023	261.63	264.66	260.31	264.51	1,161,938	+3.07(+1.17%)
Jul 12, 2023	263.22	263.66	259.51	261.44	924,127	+1.82(+0.70%)
Jul 11, 2023	256.47	259.79	255.99	259.62	775,748	+4.42(+1.73%)
Jul 10, 2023	253.68	258.04	253.50	255.21	1,054,377	+1.50(+0.59%)
Jul 07, 2023	254.88	256.70	253.44	253.71	1,025,816	-1.94(-0.76%)
Jul 06, 2023	253.55	255.98	251.11	255.64	1,309,704	-1.40(-0.54%)
Jul 05, 2023	260.85	261.35	256.23	257.04	2,082,663	-5.31(-2.03%)