BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.276	9.353	9.247	9.247	244,824	-0.01(-0.10%)
Sep 28, 2023	9.314	9.334	9.256	9.256	215,503	-0.07(-0.73%)
Sep 27, 2023	9.508	9.517	9.256	9.324	536,775	-0.15(-1.63%)
Sep 26, 2023	9.537	9.546	9.459	9.479	329,488	-0.13(-1.31%)
Sep 25, 2023	9.692	9.624	9.575	9.604	330,039	-0.16(-1.68%)
Sep 22, 2023	9.750	9.803	9.682	9.769	358,032	+0.05(+0.50%)
Sep 21, 2023	9.798	9.817	9.711	9.721	114,372	-0.15(-1.47%)
Sep 20, 2023	9.817	9.880	9.817	9.866	106,874	+0.04(+0.39%)
Sep 19, 2023	9.827	9.841	9.798	9.827	303,749	-0.01(-0.10%)
Sep 18, 2023	9.808	9.875	9.808	9.837	329,961	-0.01(-0.10%)
Sep 15, 2023	9.837	9.866	9.837	9.846	320,611	-0.02(-0.20%)
Sep 14, 2023	9.953	9.953	9.846	9.866	304,356	-0.06(-0.65%)
Sep 13, 2023	9.882	9.964	9.882	9.930	282,750	+0.07(+0.68%)
Sep 12, 2023	9.862	9.891	9.858	9.862	221,737	-0.01(-0.10%)
Sep 11, 2023	9.891	9.925	9.862	9.872	161,197	+0.01(+0.10%)
Sep 08, 2023	9.988	9.988	9.862	9.862	178,346	-0.09(-0.87%)
Sep 07, 2023	9.940	9.969	9.940	9.949	516,020	-0.03(-0.29%)
Sep 06, 2023	9.959	10.01	9.959	9.978	219,436	+0.02(+0.19%)
Sep 05, 2023	9.940	10.01	9.940	9.959	235,746	-0.01(-0.10%)
Sep 01, 2023	10.01	10.04	9.930	9.969	440,418	-0.04(-0.39%)
Aug 31, 2023	10.01	10.06	10.01	10.01	358,312	+0.00(+0.00%)
Aug 30, 2023	9.978	10.06	9.978	10.01	219,301	+0.00(+0.00%)
Aug 29, 2023	9.930	10.03	9.930	10.01	174,180	+0.06(+0.58%)
Aug 28, 2023	9.940	9.973	9.940	9.949	170,595	+0.02(+0.19%)
Aug 25, 2023	9.911	9.969	9.911	9.930	271,843	+0.02(+0.19%)
Aug 24, 2023	9.997	10.01	9.891	9.911	364,706	-0.12(-1.15%)
Aug 23, 2023	10.03	10.06	9.988	10.03	178,008	+0.03(+0.29%)
Aug 22, 2023	10.05	10.06	9.997	9.997	134,524	-0.02(-0.19%)
Aug 21, 2023	10.02	10.03	9.988	10.02	165,003	-0.02(-0.19%)
Aug 18, 2023	10.03	10.08	10.02	10.04	309,482	-0.02(-0.19%)
Aug 17, 2023	10.07	10.12	10.05	10.06	236,938	-0.04(-0.38%)
Aug 16, 2023	10.15	10.18	10.09	10.09	202,001	-0.09(-0.85%)
Aug 15, 2023	10.17	10.20	10.16	10.18	193,366	+0.01(+0.09%)
Aug 14, 2023	10.14	10.17	10.11	10.17	212,101	+0.05(+0.51%)
Aug 11, 2023	10.11	10.13	10.09	10.12	231,665	+0.04(+0.38%)
Aug 10, 2023	10.13	10.17	10.08	10.08	250,855	-0.05(-0.47%)
Aug 09, 2023	10.12	10.17	10.12	10.13	182,576	+0.03(+0.29%)
Aug 08, 2023	10.10	10.14	10.10	10.10	181,815	+0.01(+0.10%)
Aug 07, 2023	10.13	10.23	10.07	10.09	266,247	-0.07(-0.66%)
Aug 04, 2023	10.20	10.24	10.14	10.16	170,654	-0.02(-0.19%)
Aug 03, 2023	10.28	10.30	10.16	10.18	194,513	-0.20(-1.95%)
Aug 02, 2023	10.37	10.40	10.34	10.38	255,459	-0.04(-0.37%)
Aug 01, 2023	10.36	10.44	10.36	10.42	232,843	-0.01(-0.09%)
Jul 31, 2023	10.47	10.53	10.40	10.43	308,201	+0.02(+0.18%)
Jul 28, 2023	10.38	10.47	10.38	10.41	187,074	+0.04(+0.37%)
Jul 27, 2023	10.45	10.45	10.37	10.37	187,284	-0.08(-0.74%)
Jul 26, 2023	10.42	10.48	10.42	10.45	260,056	+0.00(+0.00%)
Jul 25, 2023	10.44	10.46	10.41	10.45	220,656	-0.01(-0.09%)
Jul 24, 2023	10.43	10.47	10.36	10.46	148,861	+0.03(+0.28%)
Jul 21, 2023	10.41	10.44	10.41	10.43	518,564	+0.03(+0.28%)
Jul 20, 2023	10.39	10.43	10.37	10.40	204,103	-0.03(-0.28%)
Jul 19, 2023	10.41	10.47	10.41	10.43	195,616	+0.03(+0.28%)
Jul 18, 2023	10.38	10.43	10.36	10.40	256,391	+0.02(+0.18%)
Jul 17, 2023	10.36	10.40	10.33	10.38	168,958	+0.02(+0.19%)
Jul 14, 2023	10.41	10.41	10.36	10.36	104,220	-0.09(-0.83%)
Jul 13, 2023	10.40	10.46	10.37	10.45	214,643	+0.05(+0.49%)
Jul 12, 2023	10.39	10.43	10.35	10.39	103,657	+0.09(+0.84%)
Jul 11, 2023	10.38	10.38	10.29	10.31	97,165	-0.03(-0.28%)
Jul 10, 2023	10.30	10.37	10.30	10.34	73,714	+0.04(+0.37%)
Jul 07, 2023	10.25	10.35	10.25	10.30	296,633	+0.00(+0.00%)
Jul 06, 2023	10.27	10.39	10.26	10.30	359,461	-0.03(-0.28%)
Jul 05, 2023	10.41	10.43	10.33	10.33	202,837	-0.11(-1.10%)