BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.010	9.087	8.971	8.971	94,492	-0.04(-0.43%)
Sep 28, 2023	9.078	9.145	9.010	9.010	75,464	-0.10(-1.06%)
Sep 27, 2023	9.261	9.261	9.107	9.107	45,598	-0.15(-1.67%)
Sep 26, 2023	9.300	9.331	9.251	9.261	97,205	-0.12(-1.24%)
Sep 25, 2023	9.464	9.396	9.367	9.377	41,332	-0.16(-1.72%)
Sep 22, 2023	9.532	9.560	9.522	9.541	59,119	+0.01(+0.10%)
Sep 21, 2023	9.580	9.580	9.512	9.532	58,726	-0.09(-0.90%)
Sep 20, 2023	9.580	9.638	9.580	9.618	81,919	+0.03(+0.30%)
Sep 19, 2023	9.580	9.599	9.570	9.589	22,349	-0.01(-0.10%)
Sep 18, 2023	9.560	9.628	9.551	9.599	53,918	+0.01(+0.10%)
Sep 15, 2023	9.580	9.614	9.560	9.589	32,718	-0.01(-0.10%)
Sep 14, 2023	9.580	9.628	9.580	9.599	72,376	-0.04(-0.39%)
Sep 13, 2023	9.588	9.646	9.588	9.636	626,061	+0.02(+0.20%)
Sep 12, 2023	9.617	9.627	9.598	9.617	72,123	+0.00(+0.00%)
Sep 11, 2023	9.646	9.675	9.607	9.617	84,678	-0.05(-0.50%)
Sep 08, 2023	9.646	9.733	9.636	9.665	149,319	+0.01(+0.10%)
Sep 07, 2023	9.723	9.733	9.641	9.656	94,885	-0.06(-0.59%)
Sep 06, 2023	9.723	9.771	9.704	9.713	38,612	-0.02(-0.20%)
Sep 05, 2023	9.771	9.781	9.723	9.733	37,543	-0.06(-0.59%)
Sep 01, 2023	9.810	9.867	9.752	9.790	26,199	+0.01(+0.10%)
Aug 31, 2023	9.800	9.829	9.752	9.781	53,621	+0.00(+0.00%)
Aug 30, 2023	9.771	9.810	9.761	9.781	19,150	+0.01(+0.10%)
Aug 29, 2023	9.761	9.810	9.728	9.771	70,867	+0.04(+0.40%)
Aug 28, 2023	9.713	9.746	9.704	9.733	23,606	+0.05(+0.50%)
Aug 25, 2023	9.675	9.766	9.675	9.684	44,946	-0.04(-0.40%)
Aug 24, 2023	9.877	9.877	9.694	9.723	21,171	-0.05(-0.49%)
Aug 23, 2023	9.733	9.854	9.704	9.771	106,850	+0.05(+0.50%)
Aug 22, 2023	9.723	9.798	9.684	9.723	29,861	-0.04(-0.39%)
Aug 21, 2023	9.867	9.867	9.704	9.761	82,472	-0.08(-0.78%)
Aug 18, 2023	9.800	9.915	9.800	9.838	35,853	+0.00(+0.00%)
Aug 17, 2023	9.877	9.891	9.829	9.838	42,199	+0.01(+0.10%)
Aug 16, 2023	9.887	9.954	9.829	9.829	85,923	-0.11(-1.07%)
Aug 15, 2023	9.944	9.970	9.915	9.935	81,128	+0.02(+0.19%)
Aug 14, 2023	9.925	9.983	9.906	9.915	37,587	-0.02(-0.18%)
Aug 11, 2023	9.924	9.972	9.866	9.933	23,565	+0.03(+0.29%)
Aug 10, 2023	9.943	10.03	9.905	9.905	80,939	-0.04(-0.39%)
Aug 09, 2023	9.943	10.01	9.920	9.943	22,236	+0.01(+0.10%)
Aug 08, 2023	9.866	9.943	9.866	9.933	32,073	+0.05(+0.49%)
Aug 07, 2023	9.905	9.933	9.876	9.885	41,491	-0.05(-0.48%)
Aug 04, 2023	9.943	10.03	9.914	9.933	39,771	-0.06(-0.58%)
Aug 03, 2023	10.08	10.08	9.905	9.991	79,982	-0.12(-1.23%)
Aug 02, 2023	10.19	10.21	10.10	10.12	28,809	-0.08(-0.75%)
Aug 01, 2023	10.27	10.33	10.19	10.19	70,799	-0.04(-0.38%)
Jul 31, 2023	10.26	10.26	10.20	10.23	33,116	+0.03(+0.28%)
Jul 28, 2023	10.27	10.34	10.16	10.20	55,783	+0.06(+0.57%)
Jul 27, 2023	10.29	10.30	10.14	10.14	25,586	-0.11(-1.03%)
Jul 26, 2023	10.35	10.35	10.24	10.25	20,804	-0.01(-0.09%)
Jul 25, 2023	10.29	10.29	10.25	10.26	28,902	-0.01(-0.09%)
Jul 24, 2023	10.27	10.32	10.21	10.27	58,901	+0.03(+0.28%)
Jul 21, 2023	10.25	10.26	10.22	10.24	47,974	+0.05(+0.47%)
Jul 20, 2023	10.15	10.21	10.14	10.19	31,363	-0.02(-0.19%)
Jul 19, 2023	10.21	10.26	10.21	10.21	31,861	+0.04(+0.38%)
Jul 18, 2023	10.16	10.24	10.12	10.17	46,766	+0.02(+0.19%)
Jul 17, 2023	10.13	10.18	10.13	10.15	44,088	+0.02(+0.19%)
Jul 14, 2023	10.23	10.23	10.13	10.13	45,856	-0.03(-0.28%)
Jul 13, 2023	10.14	10.25	10.14	10.16	43,003	+0.00(+0.01%)
Jul 12, 2023	10.15	10.20	10.15	10.16	21,745	+0.03(+0.28%)
Jul 11, 2023	10.22	10.22	10.05	10.13	22,557	+0.00(+0.00%)
Jul 10, 2023	10.23	10.31	10.13	10.13	39,942	-0.01(-0.09%)
Jul 07, 2023	9.961	10.17	9.961	10.14	56,490	+0.10(+0.95%)
Jul 06, 2023	10.10	10.12	9.971	10.05	42,911	-0.10(-0.94%)
Jul 05, 2023	10.22	10.22	10.10	10.14	29,957	-0.04(-0.38%)