American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.51	23.16	22.51	22.86	23,611	+0.07(+0.31%)
Sep 28, 2023	22.81	22.96	22.67	22.79	4,690	+0.11(+0.51%)
Sep 27, 2023	22.85	22.93	22.67	22.68	5,273	-0.07(-0.33%)
Sep 26, 2023	23.02	23.02	22.67	22.75	5,327	-0.26(-1.13%)
Sep 25, 2023	22.84	23.16	22.71	23.01	15,784	+0.04(+0.17%)
Sep 22, 2023	23.11	23.27	22.97	22.97	1,871	-0.20(-0.86%)
Sep 21, 2023	23.55	23.55	22.95	23.17	21,604	-0.51(-2.17%)
Sep 20, 2023	23.72	23.87	23.52	23.68	7,014	-0.15(-0.62%)
Sep 19, 2023	23.57	23.89	23.57	23.83	4,235	+0.17(+0.70%)
Sep 18, 2023	23.41	23.69	23.41	23.66	10,075	+0.13(+0.57%)
Sep 15, 2023	23.37	23.54	23.27	23.53	5,090	+0.10(+0.43%)
Sep 14, 2023	23.49	23.54	23.24	23.43	3,260	-0.29(-1.22%)
Sep 13, 2023	23.70	23.84	23.54	23.72	5,770	-0.10(-0.42%)
Sep 12, 2023	23.64	23.83	23.64	23.82	2,470	+0.18(+0.76%)
Sep 11, 2023	23.71	23.82	23.64	23.64	2,726	-0.01(-0.04%)
Sep 08, 2023	23.40	23.70	23.40	23.65	6,569	+0.25(+1.07%)
Sep 07, 2023	23.57	23.58	23.20	23.40	3,521	-0.03(-0.13%)
Sep 06, 2023	23.26	23.66	23.26	23.43	7,707	-0.05(-0.21%)
Sep 05, 2023	23.47	23.63	23.40	23.48	3,153	-0.11(-0.47%)
Sep 01, 2023	23.47	23.72	23.29	23.59	8,547	+0.25(+1.07%)
Aug 31, 2023	23.54	23.73	23.34	23.34	32,226	-0.12(-0.51%)
Aug 30, 2023	23.55	23.84	23.44	23.46	8,327	-0.02(-0.09%)
Aug 29, 2023	23.47	23.91	23.45	23.48	13,210	-0.12(-0.51%)
Aug 28, 2023	23.76	23.76	23.39	23.60	2,976	+0.00(+0.00%)
Aug 25, 2023	23.47	23.65	23.47	23.60	3,903	+0.21(+0.90%)
Aug 24, 2023	23.41	23.70	23.20	23.39	7,918	+0.00(+0.00%)
Aug 23, 2023	23.28	23.51	22.93	23.39	10,298	+0.27(+1.17%)
Aug 22, 2023	23.18	23.26	22.91	23.12	11,674	+0.03(+0.13%)
Aug 21, 2023	23.17	23.24	23.05	23.09	6,861	-0.18(-0.75%)
Aug 18, 2023	23.14	23.35	22.99	23.27	7,695	-0.04(-0.19%)
Aug 17, 2023	23.43	23.43	23.11	23.31	9,252	-0.10(-0.43%)
Aug 16, 2023	23.28	23.47	23.21	23.41	7,775	+0.21(+0.91%)
Aug 15, 2023	23.40	23.40	23.20	23.20	3,772	-0.15(-0.64%)
Aug 14, 2023	23.68	23.68	23.33	23.35	3,083	-0.07(-0.30%)
Aug 11, 2023	23.41	23.57	23.41	23.42	3,667	-0.17(-0.72%)
Aug 10, 2023	23.74	23.98	23.43	23.59	3,317	+0.06(+0.25%)
Aug 09, 2023	23.53	23.97	23.46	23.53	3,419	-0.17(-0.71%)
Aug 08, 2023	23.72	23.72	23.54	23.70	6,781	-0.17(-0.72%)
Aug 07, 2023	23.77	24.31	23.73	23.87	16,905	+0.15(+0.63%)
Aug 04, 2023	23.62	23.98	23.62	23.72	3,582	+0.09(+0.38%)
Aug 03, 2023	23.88	24.13	23.62	23.63	5,915	-0.38(-1.58%)
Aug 02, 2023	23.94	24.11	23.86	24.01	5,132	-0.17(-0.70%)
Aug 01, 2023	24.51	24.51	24.10	24.18	40,009	-0.50(-2.03%)
Jul 31, 2023	24.36	24.68	24.14	24.68	19,878	+0.65(+2.70%)
Jul 28, 2023	24.09	24.19	23.98	24.03	8,690	-0.06(-0.25%)
Jul 27, 2023	24.82	24.93	24.09	24.09	9,741	-0.29(-1.19%)
Jul 26, 2023	24.19	24.79	24.19	24.38	5,754	+0.10(+0.41%)
Jul 25, 2023	24.60	24.60	24.12	24.28	2,264	-0.20(-0.82%)
Jul 24, 2023	24.30	24.55	24.13	24.48	9,948	+0.38(+1.58%)
Jul 21, 2023	24.55	24.55	24.06	24.10	7,514	-0.14(-0.56%)
Jul 20, 2023	24.25	24.46	24.06	24.23	5,501	+0.04(+0.17%)
Jul 19, 2023	24.19	24.40	24.02	24.20	6,566	+0.12(+0.52%)
Jul 18, 2023	23.79	24.36	23.70	24.07	3,062	+0.16(+0.67%)
Jul 17, 2023	24.10	24.10	23.85	23.91	2,228	-0.07(-0.29%)
Jul 14, 2023	24.14	24.17	23.97	23.98	3,374	-0.26(-1.07%)
Jul 13, 2023	24.29	24.42	24.08	24.24	4,010	+0.13(+0.54%)
Jul 12, 2023	24.47	24.60	24.07	24.11	20,567	-0.32(-1.31%)
Jul 11, 2023	24.17	24.58	24.16	24.43	6,816	-0.16(-0.65%)
Jul 10, 2023	24.52	24.59	24.52	24.59	1,452	+0.38(+1.55%)
Jul 07, 2023	24.21	24.23	23.97	24.21	1,991	+0.11(+0.44%)
Jul 06, 2023	24.56	24.60	23.99	24.11	6,115	-0.65(-2.63%)
Jul 05, 2023	24.98	24.98	24.74	24.76	5,065	-0.23(-0.92%)