Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.56	37.76	37.08	37.30	394,591	+0.06(+0.16%)
Sep 28, 2023	38.14	38.21	37.18	37.24	618,545	-0.80(-2.09%)
Sep 27, 2023	38.76	38.76	37.95	38.04	883,141	-0.72(-1.85%)
Sep 26, 2023	39.74	39.74	38.68	38.76	295,812	-1.17(-2.93%)
Sep 25, 2023	39.77	39.96	39.72	39.93	147,206	-0.04(-0.10%)
Sep 22, 2023	39.94	40.21	39.73	39.97	141,856	-0.08(-0.20%)
Sep 21, 2023	40.33	40.51	40.04	40.04	160,098	-0.41(-1.02%)
Sep 20, 2023	40.65	40.87	40.37	40.46	203,935	+0.00(+0.00%)
Sep 19, 2023	40.66	40.79	40.44	40.46	241,643	-0.22(-0.53%)
Sep 18, 2023	40.70	40.78	40.39	40.67	121,116	-0.03(-0.07%)
Sep 15, 2023	40.85	41.10	40.67	40.70	159,468	-0.18(-0.45%)
Sep 14, 2023	40.46	40.89	40.46	40.89	329,336	+0.61(+1.52%)
Sep 13, 2023	39.87	40.47	39.87	40.27	570,676	+0.42(+1.05%)
Sep 12, 2023	39.79	39.95	39.56	39.85	143,114	+0.08(+0.20%)
Sep 11, 2023	39.57	40.00	39.55	39.78	136,068	+0.15(+0.37%)
Sep 08, 2023	39.33	39.69	39.26	39.63	163,206	+0.34(+0.87%)
Sep 07, 2023	38.90	39.58	38.90	39.29	179,856	+0.49(+1.26%)
Sep 06, 2023	38.78	38.88	38.60	38.80	163,695	+0.05(+0.13%)
Sep 05, 2023	39.31	39.34	38.55	38.75	197,363	-0.61(-1.56%)
Sep 01, 2023	39.67	39.87	39.06	39.37	175,304	-0.18(-0.44%)
Aug 31, 2023	39.97	40.07	39.53	39.54	250,270	-0.34(-0.86%)
Aug 30, 2023	39.92	40.17	39.75	39.88	133,582	-0.15(-0.37%)
Aug 29, 2023	39.88	40.15	39.80	40.03	180,612	+0.15(+0.37%)
Aug 28, 2023	39.92	40.19	39.82	39.88	142,031	+0.02(+0.05%)
Aug 25, 2023	39.61	40.06	39.61	39.86	119,769	+0.30(+0.76%)
Aug 24, 2023	39.71	40.26	39.55	39.56	145,548	-0.28(-0.71%)
Aug 23, 2023	39.82	39.88	39.57	39.84	115,930	+0.18(+0.44%)
Aug 22, 2023	39.49	39.77	39.40	39.67	184,930	+0.11(+0.27%)
Aug 21, 2023	39.67	39.78	39.26	39.56	249,489	-0.26(-0.66%)
Aug 18, 2023	39.62	39.90	39.62	39.82	171,857	+0.20(+0.52%)
Aug 17, 2023	39.84	40.13	39.59	39.62	249,783	-0.11(-0.27%)
Aug 16, 2023	39.75	39.91	39.60	39.73	211,596	+0.18(+0.44%)
Aug 15, 2023	40.00	40.00	39.55	39.55	529,253	-0.69(-1.72%)
Aug 14, 2023	40.58	40.58	40.10	40.24	471,399	-0.38(-0.94%)
Aug 11, 2023	40.42	40.69	40.38	40.62	109,934	+0.21(+0.53%)
Aug 10, 2023	40.69	40.96	40.33	40.41	203,082	-0.18(-0.43%)
Aug 09, 2023	40.42	40.91	40.38	40.58	203,523	+0.12(+0.29%)
Aug 08, 2023	40.29	40.47	39.92	40.47	357,625	+0.15(+0.36%)
Aug 07, 2023	40.51	40.62	40.31	40.32	210,872	+0.02(+0.05%)
Aug 04, 2023	40.82	41.11	40.14	40.30	224,703	-0.45(-1.10%)
Aug 03, 2023	41.58	41.58	40.72	40.75	156,881	-0.89(-2.13%)
Aug 02, 2023	41.54	41.84	41.41	41.64	197,992	+0.00(+0.00%)
Aug 01, 2023	42.09	42.33	41.63	41.64	128,689	-0.55(-1.29%)
Jul 31, 2023	42.19	42.48	42.00	42.18	171,021	+0.05(+0.12%)
Jul 28, 2023	42.49	42.64	41.92	42.13	130,802	-0.10(-0.23%)
Jul 27, 2023	42.93	43.00	42.13	42.23	190,015	-0.76(-1.77%)
Jul 26, 2023	42.85	43.45	42.81	42.99	157,854	+0.01(+0.02%)
Jul 25, 2023	42.81	43.10	42.78	42.98	227,542	+0.07(+0.16%)
Jul 24, 2023	43.05	43.19	42.74	42.91	207,246	-0.15(-0.34%)
Jul 21, 2023	42.54	43.21	42.54	43.06	154,373	+0.61(+1.45%)
Jul 20, 2023	41.79	42.52	41.61	42.45	2,036,181	+0.72(+1.73%)
Jul 19, 2023	41.34	41.96	41.34	41.73	1,683,360	+0.43(+1.04%)
Jul 18, 2023	41.53	41.88	40.94	41.30	146,762	-0.29(-0.70%)
Jul 17, 2023	41.92	41.93	41.53	41.59	144,968	-0.45(-1.07%)
Jul 14, 2023	42.15	42.21	41.79	42.04	197,188	-0.19(-0.44%)
Jul 13, 2023	42.08	42.22	41.92	42.22	130,431	+0.16(+0.37%)
Jul 12, 2023	41.58	42.09	41.51	42.07	162,695	+0.61(+1.48%)
Jul 11, 2023	40.97	41.45	40.89	41.45	133,790	+0.52(+1.26%)
Jul 10, 2023	41.02	41.16	40.63	40.94	157,031	-0.17(-0.40%)
Jul 07, 2023	41.18	41.37	40.98	41.10	116,696	-0.30(-0.73%)
Jul 06, 2023	41.64	41.64	41.22	41.40	180,145	-0.52(-1.23%)
Jul 05, 2023	41.33	42.22	41.33	41.92	154,352	+0.47(+1.13%)