Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.33	17.84	17.33	17.67	7,877	+0.71(+4.19%)
Sep 28, 2023	16.82	16.96	16.73	16.96	33,409	-0.28(-1.62%)
Sep 27, 2023	17.36	17.47	17.19	17.24	28,166	-0.21(-1.23%)
Sep 26, 2023	17.55	17.55	17.44	17.45	20,405	-0.56(-3.09%)
Sep 25, 2023	18.04	18.01	17.74	18.01	24,597	-1.25(-6.49%)
Sep 22, 2023	19.68	19.68	19.25	19.26	22,221	+0.37(+1.93%)
Sep 21, 2023	19.40	19.43	18.86	18.89	10,539	-1.11(-5.53%)
Sep 20, 2023	19.55	20.10	19.55	20.00	16,097	+0.20(+0.98%)
Sep 19, 2023	20.17	20.17	19.75	19.80	16,718	-0.52(-2.58%)
Sep 18, 2023	20.05	20.34	20.05	20.33	14,329	-0.10(-0.49%)
Sep 15, 2023	20.65	20.65	20.34	20.43	31,958	-0.58(-2.76%)
Sep 14, 2023	20.99	21.10	20.78	21.01	14,352	+0.12(+0.57%)
Sep 13, 2023	21.01	21.09	20.89	20.89	6,506	-0.23(-1.09%)
Sep 12, 2023	21.09	21.17	21.01	21.12	18,020	-0.16(-0.75%)
Sep 11, 2023	20.59	21.39	20.59	21.28	8,550	-0.42(-1.94%)
Sep 08, 2023	21.66	21.85	21.66	21.70	10,614	-0.15(-0.69%)
Sep 07, 2023	21.96	21.96	21.43	21.85	9,387	-1.03(-4.50%)
Sep 06, 2023	22.65	23.41	22.65	22.88	19,156	+1.08(+4.95%)
Sep 05, 2023	21.80	22.08	21.77	21.80	8,178	-0.77(-3.41%)