Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	72.86	72.86	71.39	71.45	102,464	-0.33(-0.46%)
Sep 28, 2023	70.66	71.95	70.51	71.78	240,795	+1.10(+1.56%)
Sep 27, 2023	70.55	70.81	69.92	70.68	173,525	+2.37(+3.47%)
Sep 26, 2023	69.26	69.45	68.30	68.31	121,157	-1.87(-2.66%)
Sep 25, 2023	69.92	70.27	70.06	70.18	90,464	-0.46(-0.65%)
Sep 22, 2023	71.11	71.58	70.50	70.64	96,185	-0.20(-0.28%)
Sep 21, 2023	71.68	71.79	70.72	70.84	96,152	-1.23(-1.71%)
Sep 20, 2023	72.98	73.32	72.06	72.07	94,673	+0.03(+0.04%)
Sep 19, 2023	72.14	72.21	71.70	72.04	123,413	-1.31(-1.79%)
Sep 18, 2023	73.07	73.46	73.00	73.35	72,877	-0.11(-0.15%)
Sep 15, 2023	73.95	74.28	73.37	73.46	81,869	+0.70(+0.96%)
Sep 14, 2023	72.25	72.90	72.22	72.76	93,114	+0.93(+1.29%)
Sep 13, 2023	72.49	72.73	71.63	71.83	126,561	-0.91(-1.25%)
Sep 12, 2023	72.82	73.26	72.74	72.74	96,486	-0.89(-1.21%)
Sep 11, 2023	73.29	73.81	73.07	73.63	89,405	+0.42(+0.58%)
Sep 08, 2023	72.86	73.55	72.86	73.20	110,570	+0.19(+0.26%)
Sep 07, 2023	73.04	73.22	72.78	73.01	103,887	-0.36(-0.49%)
Sep 06, 2023	73.81	73.97	73.32	73.37	283,384	-0.55(-0.74%)
Sep 05, 2023	74.17	74.32	73.69	73.92	82,296	-0.30(-0.40%)