Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.99	12.99	12.67	12.67	3,800	-0.33(-2.54%)
Sep 28, 2023	13.12	13.17	13.00	13.00	1,600	-0.18(-1.35%)
Sep 27, 2023	13.18	13.18	13.14	13.18	2,569	-0.09(-0.69%)
Sep 26, 2023	13.33	13.40	13.14	13.27	3,028	-0.02(-0.13%)
Sep 22, 2023				13.29	625	-0.01(-0.09%)
Sep 21, 2023	13.34	13.34	13.21	13.30	1,826	+0.04(+0.30%)
Sep 20, 2023	13.34	13.38	13.26	13.26	457	-0.05(-0.38%)
Sep 19, 2023	13.39	13.39	13.26	13.31	1,933	+0.02(+0.15%)
Sep 18, 2023	13.29	13.29	13.29	13.29	1,333	+0.18(+1.37%)
Sep 15, 2023	13.00	13.13	13.00	13.11	1,249	-0.11(-0.83%)
Sep 14, 2023	13.25	13.25	13.20	13.22	7,380	-0.11(-0.85%)
Sep 13, 2023	13.34	13.34	13.33	13.33	2,475	+0.14(+1.09%)
Sep 12, 2023	13.19	13.19	13.19	13.19	1,533	-0.21(-1.57%)
Sep 11, 2023	13.38	13.46	13.10	13.40	11,285	-0.03(-0.19%)
Sep 08, 2023	13.54	13.54	13.43	13.43	2,096	+0.07(+0.52%)
Sep 07, 2023	13.48	13.60	13.36	13.36	4,516	-0.06(-0.48%)
Sep 06, 2023	13.61	13.61	13.42	13.42	7,569	-0.16(-1.18%)
Sep 05, 2023	13.55	13.77	13.50	13.58	10,881	-0.02(-0.15%)