Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.29	32.44	31.86	32.12	1,740,422	+0.14(+0.45%)
Sep 28, 2023	32.50	32.50	31.88	31.98	1,454,999	-0.33(-1.01%)
Sep 27, 2023	32.54	32.76	32.24	32.30	1,264,285	-0.32(-0.97%)
Sep 26, 2023	33.79	33.79	32.53	32.62	1,260,923	-1.20(-3.53%)
Sep 25, 2023	33.61	33.87	33.62	33.82	911,999	+0.01(+0.03%)
Sep 22, 2023	33.82	34.09	33.70	33.81	728,003	-0.14(-0.43%)
Sep 21, 2023	34.27	34.39	33.93	33.95	879,272	-0.39(-1.12%)
Sep 20, 2023	34.50	34.74	34.28	34.34	1,186,808	+0.03(+0.08%)
Sep 19, 2023	34.70	34.90	34.30	34.31	911,201	-0.39(-1.11%)
Sep 18, 2023	34.61	34.70	34.21	34.69	1,350,200	+0.22(+0.64%)
Sep 15, 2023	34.24	34.54	34.20	34.47	2,679,325	+0.16(+0.48%)
Sep 14, 2023	34.13	34.38	34.06	34.31	1,064,178	+0.38(+1.11%)
Sep 13, 2023	33.68	34.05	33.53	33.93	1,037,166	+0.30(+0.89%)
Sep 12, 2023	33.60	33.77	33.27	33.63	1,156,757	+0.05(+0.14%)
Sep 11, 2023	33.31	33.76	33.29	33.59	1,632,923	+0.22(+0.66%)
Sep 08, 2023	32.90	33.39	32.77	33.36	1,532,019	+0.56(+1.70%)
Sep 07, 2023	32.19	32.95	32.19	32.80	2,725,385	+0.73(+2.28%)
Sep 06, 2023	32.19	32.19	31.94	32.07	1,202,876	+0.00(+0.00%)
Sep 05, 2023	32.36	32.43	31.59	32.07	1,819,887	-0.48(-1.48%)