Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.70	27.83	27.53	27.54	56,820	-0.16(-0.58%)
Sep 28, 2023	27.77	27.90	27.69	27.70	19,454	-0.12(-0.43%)
Sep 27, 2023	27.91	27.93	27.78	27.82	132,528	-0.10(-0.36%)
Sep 26, 2023	27.70	27.98	27.50	27.92	75,978	+0.05(+0.18%)
Sep 25, 2023	27.90	27.98	27.87	27.87	72,890	-0.12(-0.43%)
Sep 22, 2023	27.96	28.03	27.89	27.99	32,548	+0.06(+0.21%)
Sep 21, 2023	27.79	27.99	27.77	27.93	111,110	+0.16(+0.57%)
Sep 20, 2023	27.60	27.77	27.56	27.77	59,208	+0.18(+0.66%)
Sep 19, 2023	27.51	27.62	27.51	27.59	18,396	+0.05(+0.18%)
Sep 18, 2023	27.60	27.62	27.48	27.54	412,243	-0.05(-0.18%)
Sep 15, 2023	27.51	27.71	27.51	27.59	23,924	+0.04(+0.14%)
Sep 14, 2023	27.59	27.69	27.55	27.55	40,088	+0.02(+0.07%)
Sep 13, 2023	27.55	27.68	27.52	27.53	13,450	-0.06(-0.22%)
Sep 12, 2023	27.45	27.73	27.45	27.59	30,661	+0.03(+0.11%)
Sep 11, 2023	27.67	27.67	27.47	27.56	24,004	-0.05(-0.18%)
Sep 08, 2023	27.58	27.73	27.58	27.61	93,588	-0.09(-0.32%)
Sep 07, 2023	27.68	27.83	27.60	27.70	24,341	+0.21(+0.76%)
Sep 06, 2023	27.53	27.65	27.49	27.49	23,917	-0.04(-0.14%)
Sep 05, 2023	27.59	27.62	27.49	27.53	32,213	-0.16(-0.58%)