ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.13	51.13	50.37	50.44	210,943	-0.08(-0.16%)
Sep 28, 2023	50.24	50.63	50.10	50.52	114,603	+0.29(+0.58%)
Sep 27, 2023	50.53	50.53	49.93	50.23	119,589	-0.07(-0.14%)
Sep 26, 2023	50.71	50.73	50.29	50.30	135,787	-0.70(-1.37%)
Sep 25, 2023	50.90	51.09	50.94	51.00	151,800	-0.17(-0.33%)
Sep 22, 2023	51.48	51.54	51.10	51.17	186,722	+0.21(+0.41%)
Sep 21, 2023	51.36	51.37	50.96	50.96	114,342	-0.93(-1.79%)
Sep 20, 2023	52.30	52.40	51.81	51.89	329,030	-0.08(-0.15%)
Sep 19, 2023	52.13	52.13	51.82	51.97	190,784	-0.05(-0.10%)
Sep 18, 2023	52.04	52.12	51.87	52.02	99,194	-0.23(-0.44%)
Sep 15, 2023	52.39	52.53	52.18	52.25	182,080	-0.36(-0.68%)
Sep 14, 2023	52.44	52.71	52.34	52.61	77,207	+0.51(+0.98%)
Sep 13, 2023	52.15	52.37	52.05	52.10	91,794	-0.07(-0.13%)
Sep 12, 2023	52.09	52.36	52.09	52.17	93,742	-0.20(-0.38%)
Sep 11, 2023	52.19	52.38	52.10	52.37	100,197	+0.56(+1.08%)
Sep 08, 2023	51.98	51.98	51.70	51.81	72,930	-0.03(-0.06%)
Sep 07, 2023	51.99	51.99	51.76	51.84	148,120	-0.36(-0.69%)
Sep 06, 2023	52.31	52.51	52.04	52.20	162,464	-0.15(-0.29%)
Sep 05, 2023	52.62	52.65	52.35	52.35	67,114	-0.41(-0.78%)