Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.343	9.382	9.295	9.362	1,401,663	+0.07(+0.73%)
Sep 28, 2023	9.285	9.343	9.275	9.295	2,055,072	-0.02(-0.21%)
Sep 27, 2023	9.430	9.449	9.256	9.314	2,894,453	-0.10(-1.03%)
Sep 26, 2023	9.536	9.565	9.357	9.411	1,987,962	-0.17(-1.82%)
Sep 25, 2023	9.652	9.633	9.585	9.585	1,003,233	-0.13(-1.29%)
Sep 22, 2023	9.720	9.768	9.701	9.710	855,487	+0.03(+0.30%)
Sep 21, 2023	9.720	9.749	9.657	9.681	3,803,317	-0.12(-1.18%)
Sep 20, 2023	9.788	9.846	9.779	9.797	867,509	+0.04(+0.40%)
Sep 19, 2023	9.788	9.788	9.730	9.759	770,020	-0.02(-0.20%)
Sep 18, 2023	9.797	9.826	9.778	9.778	879,609	-0.03(-0.30%)
Sep 15, 2023	9.817	9.846	9.749	9.807	1,155,946	-0.01(-0.10%)
Sep 14, 2023	9.855	9.875	9.802	9.817	1,370,557	-0.02(-0.25%)
Sep 13, 2023	9.822	9.860	9.822	9.841	797,499	+0.00(+0.00%)
Sep 12, 2023	9.822	9.851	9.822	9.841	975,146	-0.01(-0.10%)
Sep 11, 2023	9.860	9.889	9.851	9.851	597,455	+0.00(+0.00%)
Sep 08, 2023	9.899	9.937	9.851	9.851	1,209,726	-0.08(-0.78%)
Sep 07, 2023	9.986	10.00	9.870	9.928	1,190,988	-0.08(-0.77%)
Sep 06, 2023	10.02	10.04	10.00	10.00	758,603	-0.01(-0.10%)
Sep 05, 2023	10.03	10.05	10.00	10.01	944,984	-0.06(-0.57%)