FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.03	29.03	27.90	28.24	3,118,273	+0.78(+2.84%)
Sep 28, 2023	26.96	27.56	26.73	27.46	2,852,322	-0.47(-1.68%)
Sep 27, 2023	28.16	28.16	27.36	27.93	2,515,792	+0.18(+0.63%)
Sep 26, 2023	27.92	28.38	27.55	27.76	3,202,879	-1.26(-4.34%)
Sep 25, 2023	28.41	29.01	28.86	29.02	2,585,195	-1.32(-4.35%)
Sep 22, 2023	30.81	30.84	30.23	30.33	4,151,655	+2.78(+10.10%)
Sep 21, 2023	27.68	28.00	27.35	27.55	3,987,084	-1.92(-6.53%)
Sep 20, 2023	30.04	30.47	29.43	29.47	1,985,586	-0.57(-1.89%)
Sep 19, 2023	30.21	30.61	29.88	30.04	1,493,269	-0.30(-0.98%)
Sep 18, 2023	29.98	30.40	29.50	30.34	1,432,107	-0.29(-0.95%)
Sep 15, 2023	31.03	31.23	30.49	30.63	2,345,483	-0.57(-1.81%)
Sep 14, 2023	31.04	31.56	30.70	31.20	2,243,918	+0.72(+2.37%)
Sep 13, 2023	30.47	30.85	30.23	30.47	1,891,005	-0.73(-2.34%)
Sep 12, 2023	30.54	31.56	30.54	31.21	1,655,101	+0.13(+0.41%)
Sep 11, 2023	31.24	31.62	30.67	31.08	2,477,470	+1.19(+3.98%)
Sep 08, 2023	29.93	30.20	29.26	29.89	2,444,217	-0.19(-0.62%)
Sep 07, 2023	30.54	30.55	29.67	30.08	4,186,360	-2.71(-8.26%)
Sep 06, 2023	32.79	33.79	32.52	32.78	2,668,484	+0.13(+0.39%)
Sep 05, 2023	33.07	33.25	32.19	32.66	2,813,989	-1.40(-4.12%)