US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.79	10.99	10.79	10.88	358,399	-0.01(-0.09%)
Sep 28, 2023	10.81	10.94	10.80	10.89	14,549	+0.14(+1.31%)
Sep 27, 2023	10.72	10.82	10.72	10.75	10,229	+0.07(+0.62%)
Sep 26, 2023	10.72	10.79	10.62	10.68	13,383	-0.17(-1.58%)
Sep 25, 2023	10.81	10.86	10.85	10.86	7,579	+0.07(+0.69%)
Sep 22, 2023	10.76	10.78	10.70	10.78	4,977	+0.05(+0.44%)
Sep 21, 2023	10.81	10.82	10.70	10.73	21,576	-0.09(-0.86%)
Sep 20, 2023	10.82	10.87	10.79	10.83	27,297	-0.17(-1.58%)
Sep 19, 2023	11.04	11.08	10.94	11.00	11,196	+0.03(+0.27%)
Sep 18, 2023	10.83	11.00	10.81	10.97	22,192	+0.14(+1.29%)
Sep 15, 2023	10.94	10.94	10.80	10.83	12,952	-0.16(-1.41%)
Sep 14, 2023	11.10	11.12	10.97	10.99	17,648	-0.04(-0.41%)
Sep 13, 2023	10.98	11.03	10.90	11.03	14,222	-0.07(-0.65%)
Sep 12, 2023	11.02	11.17	11.00	11.10	12,480	+0.14(+1.26%)
Sep 11, 2023	10.89	10.98	10.89	10.96	12,178	-0.02(-0.15%)
Sep 08, 2023	11.00	11.02	10.96	10.98	7,715	+0.06(+0.55%)
Sep 07, 2023	10.89	11.00	10.83	10.92	6,145	-0.04(-0.36%)
Sep 06, 2023	10.85	10.96	10.85	10.96	25,886	-0.05(-0.46%)
Sep 05, 2023	10.93	11.02	10.93	11.01	30,066	-0.21(-1.84%)