American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.49	60.78	59.61	59.99	2,945,466	-0.67(-1.11%)
Sep 28, 2023	60.34	61.32	60.30	60.66	3,204,768	+0.27(+0.44%)
Sep 27, 2023	60.81	60.92	59.64	60.39	2,411,943	-0.25(-0.41%)
Sep 26, 2023	61.13	61.82	60.61	60.64	3,103,793	-0.86(-1.40%)
Sep 25, 2023	60.86	61.61	61.28	61.50	2,009,204	+0.54(+0.89%)
Sep 22, 2023	60.66	61.22	60.53	60.96	2,697,571	+0.25(+0.41%)
Sep 21, 2023	61.47	61.58	60.67	60.71	3,736,034	-0.98(-1.59%)
Sep 20, 2023	62.02	62.30	61.61	61.69	3,176,982	-0.04(-0.06%)
Sep 19, 2023	61.40	61.95	61.24	61.73	3,060,081	+0.67(+1.10%)
Sep 18, 2023	60.66	61.29	60.15	61.06	2,731,886	+0.49(+0.82%)
Sep 15, 2023	60.14	60.61	60.05	60.56	7,203,222	-0.02(-0.03%)
Sep 14, 2023	60.38	60.76	60.08	60.58	2,582,483	+0.90(+1.51%)
Sep 13, 2023	59.74	59.91	59.17	59.68	2,767,863	+0.08(+0.13%)
Sep 12, 2023	58.91	59.98	58.81	59.60	2,125,247	+0.87(+1.47%)
Sep 11, 2023	59.15	59.65	58.64	58.74	2,763,534	+0.03(+0.05%)
Sep 08, 2023	58.59	59.20	58.36	58.71	2,094,063	+0.01(+0.02%)
Sep 07, 2023	58.22	58.94	58.02	58.70	4,476,746	+0.45(+0.78%)
Sep 06, 2023	57.56	58.44	57.39	58.24	2,832,829	+0.58(+1.01%)
Sep 05, 2023	58.03	58.81	57.66	57.66	2,467,982	-0.63(-1.08%)