Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.81 -0.83 (-0.74%)
Official Closing Price Updated: 1:15 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 105.80 108.40 104.79 104.86 160,650 -1.64(-1.54%)
Sep 29, 2022 106.93 107.35 105.20 106.50 130,466 -2.41(-2.21%)
Sep 28, 2022 106.49 109.23 106.29 108.91 100,597 +2.19(+2.05%)
Sep 27, 2022 107.55 108.55 105.24 106.72 100,968 +0.82(+0.77%)
Sep 26, 2022 106.98 108.75 105.77 105.90 124,347 -1.00(-0.94%)
Sep 23, 2022 107.24 107.80 105.41 106.90 174,224 -1.58(-1.46%)
Sep 22, 2022 110.16 110.61 108.27 108.48 124,741 -2.49(-2.24%)
Sep 21, 2022 112.94 115.69 110.89 110.97 99,202 -1.58(-1.40%)
Sep 20, 2022 112.66 113.61 111.95 112.55 88,536 -1.45(-1.27%)
Sep 19, 2022 111.90 114.10 111.90 114.00 43,044 +0.80(+0.71%)
Sep 16, 2022 112.87 113.34 111.63 113.20 138,660 -1.39(-1.21%)
Sep 15, 2022 115.71 117.26 113.97 114.59 74,002 -2.54(-2.17%)
Sep 14, 2022 116.95 117.61 115.93 117.13 57,322 +0.46(+0.39%)
Sep 13, 2022 118.95 119.18 116.24 116.67 64,833 -7.06(-5.70%)
Sep 12, 2022 123.07 123.99 122.43 123.73 45,378 +1.28(+1.05%)
Sep 09, 2022 120.55 122.69 120.55 122.45 53,148 +4.11(+3.47%)
Sep 08, 2022 115.40 118.56 114.92 118.34 107,935 +1.61(+1.38%)
Sep 07, 2022 114.45 117.14 113.83 116.73 72,767 +2.50(+2.19%)
Sep 06, 2022 115.48 115.65 113.47 114.23 181,907 -1.21(-1.05%)
Sep 02, 2022 118.00 118.89 114.86 115.44 61,287 -1.15(-0.99%)
Sep 01, 2022 117.12 117.15 113.87 116.59 70,067 -3.20(-2.67%)
Aug 31, 2022 121.76 122.22 119.15 119.79 61,764 -0.72(-0.60%)
Aug 30, 2022 122.57 123.00 119.05 120.51 64,503 -0.94(-0.77%)
Aug 29, 2022 122.26 123.61 121.35 121.45 56,596 -1.99(-1.61%)
Aug 26, 2022 129.34 129.57 123.43 123.44 78,706 -5.86(-4.53%)
Aug 25, 2022 126.89 129.32 126.89 129.30 64,505 +2.97(+2.35%)
Aug 24, 2022 125.84 127.20 125.56 126.33 44,706 +0.58(+0.46%)
Aug 23, 2022 125.88 127.48 125.65 125.75 36,610 +0.15(+0.12%)
Aug 22, 2022 127.29 127.64 125.25 125.60 100,366 -4.11(-3.17%)
Aug 19, 2022 131.78 131.97 129.05 129.71 50,697 -3.82(-2.86%)
Aug 18, 2022 132.53 134.02 132.07 133.52 27,134 +0.92(+0.69%)
Aug 17, 2022 133.79 133.84 131.34 132.60 65,937 -3.16(-2.33%)
Aug 16, 2022 136.11 136.51 133.91 135.76 46,901 -1.39(-1.01%)
Aug 15, 2022 135.69 137.46 135.41 137.15 67,057 +0.81(+0.59%)
Aug 12, 2022 134.26 136.34 134.00 136.34 49,071 +3.38(+2.54%)
Aug 11, 2022 135.66 136.86 132.66 132.97 71,655 -1.12(-0.83%)
Aug 10, 2022 132.71 134.37 132.16 134.08 118,505 +5.02(+3.89%)
Aug 09, 2022 131.19 131.19 128.15 129.07 64,385 -3.86(-2.90%)
Aug 08, 2022 133.18 135.49 132.38 132.93 93,616 -0.42(-0.31%)
Aug 05, 2022 130.84 133.79 130.84 133.34 101,737 +0.09(+0.07%)
Aug 04, 2022 132.22 133.25 130.95 133.25 71,566 +0.25(+0.19%)
Aug 03, 2022 129.28 133.18 129.28 133.00 50,210 +3.60(+2.78%)
Aug 02, 2022 127.76 130.95 127.57 129.41 93,283 +0.21(+0.16%)
Aug 01, 2022 127.62 130.55 127.15 129.20 78,437 +0.49(+0.38%)
Jul 29, 2022 126.57 128.98 125.93 128.71 97,631 +1.47(+1.15%)
Jul 28, 2022 125.28 127.42 123.33 127.24 94,387 +1.79(+1.43%)
Jul 27, 2022 122.11 126.30 122.00 125.45 167,791 +5.50(+4.58%)
Jul 26, 2022 123.01 123.01 119.48 119.95 81,495 -3.50(-2.83%)
Jul 25, 2022 124.47 124.47 122.35 123.45 43,455 -1.34(-1.07%)
Jul 22, 2022 127.67 128.90 124.01 124.79 61,825 -3.12(-2.44%)
Jul 21, 2022 126.11 127.91 124.85 127.91 107,345 +1.94(+1.54%)
Jul 20, 2022 122.40 126.42 122.12 125.97 117,832 +3.93(+3.22%)
Jul 19, 2022 119.51 122.17 118.69 122.04 75,486 +4.32(+3.67%)
Jul 18, 2022 120.02 120.64 117.19 117.72 41,699 -0.73(-0.62%)
Jul 15, 2022 116.95 118.48 115.76 118.45 70,147 +2.76(+2.38%)
Jul 14, 2022 114.77 116.21 112.76 115.69 103,373 -0.11(-0.09%)
Jul 13, 2022 113.29 116.83 113.13 115.80 92,687 -0.18(-0.16%)
Jul 12, 2022 118.89 119.92 115.16 115.98 64,103 -2.09(-1.77%)
Jul 11, 2022 119.75 119.90 117.30 118.07 42,750 -3.31(-2.73%)
Jul 08, 2022 119.41 122.29 118.98 121.38 68,163 +0.03(+0.03%)
Jul 07, 2022 118.82 121.66 118.79 121.35 131,860 +3.64(+3.09%)
Jul 06, 2022 117.76 118.65 116.33 117.71 102,158 +0.45(+0.38%)
Jul 05, 2022 112.39 117.35 111.86 117.26 242,873 +2.91(+2.54%)
Jul 01, 2022 113.39 114.85 112.44 114.35 80,918 -0.01(-0.01%)
Jun 30, 2022 114.68 116.41 112.28 114.36 159,469 -1.93(-1.66%)
Jun 29, 2022 116.64 117.24 115.15 116.29 97,754 -0.96(-0.82%)
Jun 28, 2022 121.87 122.71 117.12 117.25 76,848 -4.07(-3.35%)
Jun 27, 2022 123.27 123.37 120.82 121.32 68,798 -1.35(-1.10%)
Jun 24, 2022 119.03 122.81 119.03 122.67 120,517 +5.33(+4.54%)
Jun 23, 2022 115.99 117.61 114.61 117.34 124,707 +2.45(+2.13%)
Jun 22, 2022 113.59 116.95 113.59 114.89 113,308 -0.47(-0.41%)
Jun 21, 2022 114.45 116.83 114.45 115.36 63,746 +2.87(+2.55%)
Jun 17, 2022 111.25 113.43 110.14 112.49 115,142 +1.62(+1.46%)
Jun 16, 2022 113.56 113.92 109.93 110.87 120,220 -6.29(-5.37%)
Jun 15, 2022 115.84 119.19 114.49 117.16 100,350 +2.84(+2.48%)
Jun 14, 2022 114.95 115.57 113.17 114.32 101,107 +0.58(+0.51%)
Jun 13, 2022 116.33 117.56 113.26 113.74 225,333 -7.23(-5.97%)
Jun 10, 2022 123.25 123.94 120.55 120.97 120,162 -5.62(-4.44%)
Jun 09, 2022 129.09 130.99 126.54 126.58 53,787 -3.83(-2.94%)
Jun 08, 2022 131.23 132.50 129.72 130.41 45,084 -1.48(-1.12%)
Jun 07, 2022 128.26 132.09 127.76 131.89 112,799 +2.23(+1.72%)
Jun 06, 2022 131.85 132.47 128.94 129.66 74,442 +0.10(+0.08%)
Jun 03, 2022 131.00 131.72 128.94 129.56 66,365 -3.62(-2.72%)
Jun 02, 2022 127.48 133.33 127.42 133.18 123,370 +5.43(+4.25%)
Jun 01, 2022 130.03 131.17 126.44 127.75 97,633 -1.16(-0.90%)
May 31, 2022 130.36 130.50 127.64 128.91 70,324 -1.72(-1.32%)
May 27, 2022 127.06 130.65 127.06 130.63 80,287 +5.23(+4.17%)
May 26, 2022 120.83 126.14 120.39 125.40 86,677 +4.29(+3.54%)
May 25, 2022 117.39 122.20 117.39 121.11 100,304 +2.95(+2.49%)
May 24, 2022 120.14 120.22 116.93 118.17 155,111 -3.77(-3.09%)
May 23, 2022 121.06 122.05 119.43 121.93 105,494 +0.93(+0.77%)
May 20, 2022 122.83 123.28 116.58 121.00 138,371 +0.77(+0.64%)
May 19, 2022 118.40 122.56 118.23 120.23 235,728 +1.52(+1.28%)
May 18, 2022 122.68 123.82 118.19 118.72 165,205 -6.22(-4.98%)
May 17, 2022 124.61 125.47 121.78 124.93 155,252 +3.65(+3.01%)
May 16, 2022 123.29 123.79 121.02 121.28 224,550 -3.09(-2.48%)
May 13, 2022 120.00 124.97 120.00 124.37 179,402 +6.61(+5.61%)
May 12, 2022 114.92 119.52 113.93 117.77 364,150 +1.04(+0.89%)
May 11, 2022 119.63 123.01 116.52 116.73 409,660 -4.33(-3.57%)
May 10, 2022 122.37 123.21 117.76 121.06 240,419 +2.37(+2.00%)
May 09, 2022 122.95 123.98 118.08 118.69 256,944 -7.19(-5.71%)
May 06, 2022 127.83 129.22 124.08 125.87 320,201 -3.43(-2.65%)
May 05, 2022 135.11 135.25 127.61 129.30 236,560 -7.85(-5.73%)
May 04, 2022 132.81 137.28 128.61 137.16 236,111 +4.40(+3.31%)
May 03, 2022 132.57 134.29 131.63 132.76 209,053 -0.41(-0.31%)
May 02, 2022 129.74 133.28 129.06 133.17 264,290 +3.28(+2.52%)
Apr 29, 2022 134.70 136.94 129.79 129.89 178,395 -6.49(-4.76%)
Apr 28, 2022 132.66 137.53 130.95 136.38 223,422 +6.50(+5.00%)
Apr 27, 2022 129.42 133.14 129.18 129.88 289,856 -0.52(-0.40%)
Apr 26, 2022 134.33 134.42 130.29 130.40 169,518 -5.33(-3.92%)
Apr 25, 2022 131.66 135.84 131.66 135.73 176,670 +3.21(+2.42%)
Apr 22, 2022 135.90 136.81 132.47 132.52 173,983 -3.53(-2.59%)
Apr 21, 2022 142.47 143.84 135.48 136.05 191,292 -4.87(-3.45%)
Apr 20, 2022 144.43 144.75 140.62 140.91 130,020 -2.11(-1.47%)
Apr 19, 2022 138.64 143.26 138.64 143.02 74,836 +3.72(+2.67%)
Apr 18, 2022 138.79 140.50 137.54 139.30 136,109 -0.14(-0.10%)
Apr 14, 2022 143.71 143.71 139.41 139.44 613,420 -4.27(-2.97%)
Apr 13, 2022 140.09 144.27 139.77 143.71 102,676 +3.96(+2.83%)
Apr 12, 2022 143.37 144.88 139.27 139.75 152,618 -1.06(-0.75%)
Apr 11, 2022 141.60 142.43 140.29 140.81 119,148 -2.55(-1.78%)
Apr 08, 2022 145.14 145.66 143.26 143.36 145,783 -3.04(-2.08%)
Apr 07, 2022 145.37 147.62 143.68 146.40 135,377 +0.49(+0.34%)
Apr 06, 2022 146.87 147.78 144.67 145.91 195,203 -4.05(-2.70%)
Apr 05, 2022 154.60 154.85 149.47 149.96 313,477 -5.48(-3.52%)
Apr 04, 2022 152.49 155.46 152.44 155.43 193,660 +3.60(+2.37%)
Apr 01, 2022 152.76 153.53 150.11 151.84 233,126 -0.56(-0.37%)
Mar 31, 2022 154.26 155.24 152.32 152.40 232,583 -1.95(-1.26%)
Mar 30, 2022 156.65 157.75 153.61 154.34 270,068 -3.43(-2.17%)
Mar 29, 2022 156.44 158.21 154.77 157.77 187,220 +3.51(+2.27%)
Mar 28, 2022 151.14 154.29 150.56 154.26 133,487 +2.47(+1.63%)
Mar 25, 2022 153.16 153.16 149.52 151.80 112,357 -1.29(-0.84%)
Mar 24, 2022 149.43 153.10 147.98 153.08 165,248 +4.60(+3.10%)
Mar 23, 2022 150.27 151.88 148.09 148.49 172,569 -3.56(-2.34%)
Mar 22, 2022 148.75 153.35 148.60 152.04 226,857 +3.16(+2.12%)
Mar 21, 2022 149.05 150.00 146.27 148.89 168,815 -1.01(-0.67%)
Mar 18, 2022 144.93 150.14 144.45 149.90 115,772 +4.17(+2.86%)
Mar 17, 2022 142.19 145.73 141.53 145.73 248,414 +2.05(+1.43%)
Mar 16, 2022 138.77 143.74 137.22 143.68 961,435 +7.70(+5.66%)
Mar 15, 2022 132.43 136.20 131.62 135.99 328,223 +4.33(+3.29%)
Mar 14, 2022 135.53 136.37 130.76 131.66 376,070 -4.45(-3.27%)
Mar 11, 2022 141.72 141.80 135.98 136.11 4,732,768 -4.46(-3.17%)
Mar 10, 2022 140.73 141.51 138.47 140.56 1,010,664 -2.81(-1.96%)
Mar 09, 2022 140.99 144.10 140.02 143.37 1,739,617 +6.33(+4.62%)
Mar 08, 2022 136.90 141.29 134.59 137.04 530,722 -0.15(-0.11%)
Mar 07, 2022 144.45 145.39 137.07 137.19 257,862 -6.97(-4.83%)
Mar 04, 2022 146.77 148.25 143.12 144.16 187,468 -3.74(-2.53%)
Mar 03, 2022 152.29 152.38 146.93 147.90 106,733 -3.96(-2.61%)
Mar 02, 2022 149.43 152.40 147.53 151.85 165,699 +3.12(+2.10%)
Mar 01, 2022 151.49 152.81 147.54 148.74 217,704 -2.65(-1.75%)
Feb 28, 2022 149.29 152.81 148.95 151.38 155,606 +0.61(+0.40%)
Feb 25, 2022 148.76 150.87 147.52 150.78 542,771 +1.58(+1.06%)
Feb 24, 2022 136.81 149.46 136.63 149.20 491,528 +7.28(+5.13%)
Feb 23, 2022 147.49 148.35 141.79 141.91 174,065 -3.57(-2.45%)
Feb 22, 2022 144.91 148.50 143.94 145.48 252,261 -0.60(-0.41%)
Feb 18, 2022 146.08 0 -2.67(-1.79%)
Feb 17, 2022 153.52 153.54 148.59 148.75 127,115 -6.49(-4.18%)
Feb 16, 2022 154.28 155.69 152.64 155.23 93,309 -0.89(-0.57%)
Feb 15, 2022 153.17 156.41 152.71 156.12 121,015 +5.62(+3.73%)
Feb 14, 2022 150.93 152.89 148.96 150.51 119,404 +0.08(+0.05%)
Feb 11, 2022 157.27 158.36 149.58 150.43 159,347 -6.79(-4.32%)
Feb 10, 2022 156.90 162.12 156.22 157.21 162,156 -3.18(-1.98%)
Feb 09, 2022 157.44 160.57 156.47 160.39 89,985 +5.19(+3.34%)
Feb 08, 2022 151.94 155.61 151.62 155.20 207,839 +2.57(+1.68%)
Feb 07, 2022 153.44 155.73 152.19 152.63 67,635 -0.67(-0.44%)
Feb 04, 2022 150.43 154.85 149.79 153.30 135,955 +2.15(+1.42%)
Feb 03, 2022 154.06 150.68 151.16 134,847 -7.31(-4.61%)
Feb 02, 2022 159.48 159.53 156.12 158.46 227,818 +1.47(+0.94%)
Feb 01, 2022 157.20 157.35 153.55 156.99 318,998 +8.32(+5.60%)
Jan 28, 2022 144.21 148.75 141.11 148.67 243,838 +4.76(+3.31%)
Jan 27, 2022 149.47 149.97 143.57 143.91 172,049 -3.07(-2.09%)
Jan 26, 2022 151.06 153.57 145.42 146.98 244,015 +0.07(+0.05%)
Jan 25, 2022 149.20 150.59 146.37 146.91 170,827 -6.19(-4.04%)
Jan 24, 2022 147.32 153.26 142.77 153.09 397,991 +2.41(+1.60%)
Jan 21, 2022 153.49 156.30 150.30 150.69 294,644 -3.79(-2.45%)
Jan 20, 2022 158.43 160.77 154.42 154.47 187,697 -2.41(-1.53%)
Jan 19, 2022 159.51 161.86 156.77 156.88 147,159 -2.01(-1.26%)
Jan 18, 2022 161.17 162.64 158.52 158.89 117,154 -1.85(-1.15%)
Jan 14, 2022 160.74 0 -1.43(-0.88%)
Jan 13, 2022 168.77 169.41 161.77 162.17 95,789 -5.50(-3.28%)
Jan 12, 2022 168.94 170.13 166.24 167.66 133,599 +0.37(+0.22%)
Jan 11, 2022 163.66 167.50 163.16 167.29 121,753 +2.73(+1.66%)
Jan 10, 2022 161.04 164.63 157.94 164.57 245,844 +0.99(+0.60%)
Jan 07, 2022 166.31 167.83 162.61 163.58 105,817 -3.16(-1.89%)
Jan 06, 2022 164.89 168.28 163.84 166.74 121,351 +1.23(+0.74%)
Jan 05, 2022 170.62 171.62 165.44 165.50 163,715 -6.58(-3.82%)
Jan 04, 2022 175.21 175.21 169.13 172.08 172,491 -2.88(-1.64%)
Jan 03, 2022 175.32 176.70 172.94 174.96 148,190 -0.08(-0.05%)
Dec 31, 2021 176.08 176.73 175.04 175.04 41,964 -1.36(-0.77%)
Dec 30, 2021 176.67 178.17 176.15 176.40 70,716 -0.26(-0.15%)
Dec 29, 2021 176.91 177.24 175.39 176.66 111,152 -0.03(-0.02%)
Dec 28, 2021 179.43 179.43 176.30 176.69 87,754 -1.94(-1.08%)
Dec 27, 2021 175.72 178.72 175.72 178.63 52,963 +3.30(+1.88%)
Dec 23, 2021 174.28 176.06 174.07 175.33 60,431 +1.44(+0.83%)
Dec 22, 2021 172.07 174.03 171.22 173.89 58,018 +1.29(+0.75%)
Dec 21, 2021 169.32 172.65 167.37 172.60 112,079 +5.86(+3.51%)
Dec 20, 2021 165.60 167.65 165.50 166.74 183,091 -1.81(-1.07%)
Dec 17, 2021 166.25 170.24 165.72 168.55 113,936 +0.31(+0.18%)
Dec 16, 2021 174.52 174.52 167.14 168.24 72,828 -5.77(-3.31%)
Dec 15, 2021 169.20 174.28 167.28 174.01 76,040 +4.85(+2.86%)
Dec 14, 2021 168.99 170.14 167.14 169.16 98,666 -2.48(-1.44%)
Dec 13, 2021 174.09 174.53 171.42 171.64 78,983 -2.46(-1.41%)
Dec 10, 2021 174.93 175.97 172.52 174.10 1,024,815 +1.26(+0.73%)
Dec 09, 2021 175.61 176.97 172.75 172.84 48,176 -3.62(-2.05%)
Dec 08, 2021 175.84 176.84 174.31 176.46 73,096 +0.62(+0.35%)
Dec 07, 2021 172.76 176.35 172.76 175.84 65,003 +6.74(+3.98%)
Dec 06, 2021 167.60 169.46 164.90 169.10 54,999 +1.20(+0.71%)
Dec 03, 2021 171.71 171.71 165.69 167.90 136,177 -3.45(-2.01%)
Dec 02, 2021 169.64 170.99 168.93 171.35 63,985 +1.57(+0.92%)
Dec 01, 2021 175.45 176.16 169.74 169.78 98,193 -3.14(-1.81%)
Nov 30, 2021 176.46 177.16 172.47 172.92 82,482 -3.76(-2.13%)
Nov 29, 2021 174.09 177.22 173.66 176.68 62,795 +4.29(+2.49%)
Nov 26, 2021 173.82 175.06 171.55 172.39 46,686 -3.11(-1.77%)
Nov 24, 2021 172.53 175.59 171.20 175.50 61,216 +0.96(+0.55%)
Nov 23, 2021 175.03 176.31 174.18 174.54 84,777 -1.70(-0.96%)
Nov 22, 2021 180.59 181.48 176.13 176.24 118,282 -3.88(-2.15%)
Nov 19, 2021 180.70 181.69 179.99 180.11 51,339 +0.00(+0.00%)
Nov 18, 2021 180.86 180.11 179.84 180.11 62,231 +0.75(+0.42%)
Nov 17, 2021 180.38 180.51 178.88 179.36 61,576 -0.89(-0.49%)
Nov 16, 2021 177.29 180.43 177.29 180.25 49,313 +2.51(+1.41%)
Nov 15, 2021 179.31 179.31 176.50 177.74 44,871 -1.36(-0.76%)
Nov 12, 2021 177.41 179.34 177.18 179.10 53,598 +2.57(+1.45%)
Nov 11, 2021 176.43 177.12 176.04 176.53 36,226 +1.87(+1.07%)
Nov 10, 2021 177.54 174.67 51,068 -4.69(-2.61%)
Nov 09, 2021 179.47 180.16 177.86 179.35 58,357 +0.58(+0.32%)
Nov 08, 2021 177.91 179.44 177.48 178.77 53,509 +1.71(+0.97%)
Nov 05, 2021 177.73 178.65 176.25 177.06 98,762 +0.11(+0.06%)
Nov 04, 2021 174.22 177.16 173.96 176.96 79,536 +4.13(+2.39%)
Nov 03, 2021 171.72 173.05 170.82 172.83 88,047 +1.16(+0.68%)
Nov 02, 2021 170.59 171.79 170.59 171.67 162,954 +1.29(+0.76%)
Nov 01, 2021 169.77 170.53 169.44 170.38 78,145 +0.69(+0.41%)
Oct 29, 2021 167.88 169.95 167.88 169.69 46,413 +1.39(+0.82%)
Oct 28, 2021 167.62 168.30 39,688 +1.77(+1.06%)
Oct 27, 2021 167.78 168.84 166.53 166.53 40,385 -1.58(-0.94%)
Oct 26, 2021 169.79 168.11 47,489 -0.56(-0.33%)
Oct 25, 2021 168.23 169.38 167.84 168.67 42,108 +0.75(+0.45%)
Oct 22, 2021 168.84 167.21 167.92 45,067 -0.90(-0.53%)
Oct 21, 2021 166.19 168.92 166.19 168.82 55,895 +2.12(+1.27%)
Oct 20, 2021 167.00 167.46 166.31 166.70 37,860 -0.09(-0.05%)
Oct 19, 2021 165.64 166.87 164.96 166.79 58,778 +1.81(+1.10%)
Oct 18, 2021 162.25 165.13 162.09 164.98 41,494 +2.02(+1.24%)
Oct 15, 2021 163.15 163.15 162.32 162.97 44,318 +0.56(+0.34%)
Oct 14, 2021 161.26 162.56 161.01 162.41 76,211 +3.54(+2.23%)
Oct 13, 2021 157.80 159.33 157.80 158.87 85,223 +2.33(+1.49%)
Oct 12, 2021 157.69 157.77 156.26 156.54 41,337 -0.34(-0.22%)
Oct 11, 2021 157.17 159.10 156.88 156.88 92,580 -0.95(-0.60%)
Oct 08, 2021 159.76 159.76 157.75 157.83 29,928 -1.20(-0.75%)
Oct 07, 2021 158.91 160.65 158.91 159.03 53,536 +1.90(+1.21%)
Oct 06, 2021 154.48 157.28 154.38 157.13 46,006 +1.08(+0.69%)
Oct 05, 2021 154.90 157.02 154.65 156.05 54,384 +2.00(+1.30%)
Oct 04, 2021 157.30 157.30 153.08 154.05 274,054 -4.37(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.