DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.270	7.760	7.060	7.110	2,401,515	-0.21(-2.87%)
Sep 29, 2022	7.480	7.560	7.070	7.320	2,276,909	-0.55(-6.99%)
Sep 28, 2022	7.130	7.961	7.110	7.870	2,410,181	+0.78(+11.00%)
Sep 27, 2022	7.300	7.519	6.840	7.090	2,667,651	+0.14(+2.01%)
Sep 26, 2022	7.100	7.560	6.905	6.950	2,179,924	-0.22(-3.07%)
Sep 23, 2022	7.310	7.470	6.830	7.170	3,500,792	-0.39(-5.16%)
Sep 22, 2022	7.900	8.040	7.480	7.560	2,557,355	-0.46(-5.74%)
Sep 21, 2022	8.660	9.050	8.000	8.020	2,098,495	-0.48(-5.65%)
Sep 20, 2022	8.730	8.890	8.380	8.500	1,352,181	-0.52(-5.76%)
Sep 19, 2022	8.600	9.030	8.550	9.020	1,478,790	+0.12(+1.35%)
Sep 16, 2022	9.030	9.030	8.562	8.900	1,799,045	-0.61(-6.41%)
Sep 15, 2022	9.500	10.14	9.330	9.510	1,037,982	-0.21(-2.16%)
Sep 14, 2022	9.510	9.735	9.220	9.720	1,209,717	+0.28(+2.97%)
Sep 13, 2022	9.880	10.04	9.350	9.440	1,904,847	-1.79(-15.94%)
Sep 12, 2022	11.02	11.34	10.88	11.23	1,689,036	+0.40(+3.69%)
Sep 09, 2022	10.36	10.90	10.32	10.83	1,906,423	+0.80(+7.98%)
Sep 08, 2022	9.350	10.12	9.250	10.03	2,206,479	+0.38(+3.94%)
Sep 07, 2022	8.930	9.720	8.870	9.650	1,724,361	+0.76(+8.55%)
Sep 06, 2022	9.170	9.200	8.590	8.890	2,199,231	-0.27(-2.95%)
Sep 02, 2022	9.720	9.970	9.010	9.160	1,849,331	-0.29(-3.07%)
Sep 01, 2022	9.390	9.590	8.730	9.450	2,133,235	-0.34(-3.47%)
Aug 31, 2022	10.37	10.57	9.733	9.790	1,316,285	-0.07(-0.71%)
Aug 30, 2022	10.31	10.51	9.501	9.860	1,359,509	-0.15(-1.50%)
Aug 29, 2022	10.000	10.54	9.930	10.01	852,175	-0.40(-3.84%)
Aug 26, 2022	11.75	11.90	10.38	10.41	2,448,623	-1.34(-11.40%)
Aug 25, 2022	11.22	11.77	11.04	11.75	1,789,206	+0.87(+8.00%)
Aug 24, 2022	10.52	11.17	10.44	10.88	1,193,015	+0.32(+3.03%)
Aug 23, 2022	10.70	11.23	10.54	10.56	1,372,658	-0.35(-3.21%)
Aug 22, 2022	11.14	11.41	10.76	10.91	1,995,497	-1.07(-8.93%)
Aug 19, 2022	12.65	12.65	11.75	11.98	1,654,908	-1.23(-9.31%)
Aug 18, 2022	13.02	13.36	12.74	13.21	1,076,678	+0.22(+1.69%)
Aug 17, 2022	13.28	13.51	12.72	12.99	1,982,206	-0.99(-7.08%)
Aug 16, 2022	13.82	14.25	13.21	13.98	1,524,335	-0.10(-0.71%)
Aug 15, 2022	13.63	14.19	13.57	14.08	930,099	+0.23(+1.66%)
Aug 12, 2022	13.46	13.86	13.16	13.85	1,284,399	+0.84(+6.46%)
Aug 11, 2022	14.04	14.30	12.85	13.01	2,154,699	-0.40(-2.98%)
Aug 10, 2022	13.16	13.49	12.86	13.41	2,066,613	+1.49(+12.50%)
Aug 09, 2022	12.40	12.43	11.67	11.92	1,862,103	-0.80(-6.29%)
Aug 08, 2022	12.72	13.63	12.61	12.72	2,393,683	+0.29(+2.33%)
Aug 05, 2022	11.71	12.71	11.66	12.43	2,222,395	+0.15(+1.22%)
Aug 04, 2022	12.15	12.32	11.69	12.28	1,191,630	+0.13(+1.07%)
Aug 03, 2022	11.36	12.26	11.31	12.15	1,897,156	+1.08(+9.76%)
Aug 02, 2022	10.64	11.48	10.64	11.07	1,775,788	+0.28(+2.60%)
Aug 01, 2022	10.46	11.25	10.09	10.79	2,313,158	+0.08(+0.75%)
Jul 29, 2022	10.44	10.79	10.08	10.71	2,006,644	+0.53(+5.21%)
Jul 28, 2022	9.810	10.18	9.270	10.18	1,819,667	+0.23(+2.31%)
Jul 27, 2022	9.250	10.10	9.070	9.950	2,677,589	+1.38(+16.10%)
Jul 26, 2022	9.270	9.270	8.510	8.570	1,289,278	-1.03(-10.73%)
Jul 25, 2022	9.810	9.900	9.340	9.600	978,171	-0.25(-2.54%)
Jul 22, 2022	10.74	11.21	9.660	9.850	1,970,996	-1.41(-12.52%)
Jul 21, 2022	10.70	11.27	10.42	11.26	1,513,903	+0.47(+4.36%)
Jul 20, 2022	9.940	10.97	9.910	10.79	2,408,662	+1.01(+10.33%)
Jul 19, 2022	9.320	9.830	8.950	9.780	2,069,680	+0.91(+10.26%)
Jul 18, 2022	9.260	9.580	8.730	8.870	2,575,493	-0.03(-0.34%)
Jul 15, 2022	8.530	8.940	8.300	8.900	2,001,252	+0.76(+9.34%)
Jul 14, 2022	8.350	8.470	7.800	8.140	1,337,792	-0.48(-5.57%)
Jul 13, 2022	8.090	8.921	7.920	8.620	1,145,178	-0.08(-0.92%)
Jul 12, 2022	9.200	9.600	8.535	8.700	1,085,293	-0.40(-4.40%)
Jul 11, 2022	9.740	9.810	8.940	9.100	1,814,600	-1.01(-9.99%)
Jul 08, 2022	9.840	10.48	9.560	10.11	1,957,240	-0.18(-1.75%)
Jul 07, 2022	9.670	10.38	9.560	10.29	1,534,508	+0.75(+7.86%)
Jul 06, 2022	9.640	9.980	9.240	9.540	1,708,748	-0.08(-0.83%)
Jul 05, 2022	8.160	9.630	7.940	9.620	2,073,676	+1.02(+11.86%)