Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.72	34.63	33.67	34.03	368,948	-0.19(-0.56%)
Sep 29, 2022	34.08	34.32	33.42	34.22	509,072	+0.13(+0.38%)
Sep 28, 2022	33.05	34.31	32.86	34.09	369,749	+1.03(+3.12%)
Sep 27, 2022	33.18	33.68	32.84	33.06	513,173	+0.32(+0.98%)
Sep 26, 2022	33.14	33.58	32.52	32.74	386,064	-0.91(-2.70%)
Sep 23, 2022	34.53	34.53	33.23	33.65	489,982	-1.74(-4.92%)
Sep 22, 2022	35.71	35.96	35.29	35.39	312,432	+0.20(+0.58%)
Sep 21, 2022	36.07	36.10	35.15	35.19	133,487	-0.81(-2.26%)
Sep 20, 2022	36.28	36.28	35.67	36.00	71,545	-0.59(-1.61%)
Sep 19, 2022	35.20	36.67	35.15	36.59	225,852	+0.68(+1.89%)
Sep 16, 2022	35.98	36.10	35.43	35.91	330,133	-0.32(-0.88%)
Sep 15, 2022	36.32	36.94	36.15	36.23	387,096	-0.63(-1.71%)
Sep 14, 2022	37.00	37.27	36.55	36.86	143,857	-0.37(-0.99%)
Sep 13, 2022	37.60	38.27	37.23	37.23	992,110	-1.54(-3.97%)
Sep 12, 2022	39.17	39.33	38.62	38.77	207,524	+0.56(+1.47%)
Sep 09, 2022	37.27	38.28	37.27	38.21	192,155	+1.62(+4.43%)
Sep 08, 2022	35.85	36.61	35.85	36.59	203,762	+0.70(+1.95%)
Sep 07, 2022	35.54	35.90	35.12	35.89	702,844	+0.01(+0.03%)
Sep 06, 2022	35.97	36.46	35.79	35.88	238,066	+0.32(+0.90%)
Sep 02, 2022	35.91	36.31	35.46	35.56	105,781	+0.00(+0.00%)
Sep 01, 2022	35.87	36.09	35.15	35.56	448,621	-0.98(-2.68%)
Aug 31, 2022	36.98	36.98	36.54	36.54	351,186	-0.54(-1.46%)
Aug 30, 2022	38.32	38.32	36.80	37.08	692,186	-1.14(-2.98%)
Aug 29, 2022	38.08	38.51	37.99	38.22	398,102	-0.34(-0.88%)
Aug 26, 2022	39.55	39.74	38.53	38.56	276,263	-0.67(-1.71%)
Aug 25, 2022	38.48	39.27	38.48	39.23	755,887	+0.96(+2.52%)
Aug 24, 2022	38.26	38.54	38.03	38.27	1,053,508	-0.31(-0.82%)
Aug 23, 2022	37.51	38.69	37.52	38.58	1,216,969	+1.30(+3.49%)
Aug 22, 2022	37.06	37.46	37.03	37.28	684,888	-0.34(-0.90%)
Aug 19, 2022	38.18	38.18	37.43	37.62	146,070	-0.85(-2.21%)
Aug 18, 2022	38.10	38.52	38.10	38.47	247,027	+0.37(+0.97%)
Aug 17, 2022	38.14	38.38	37.81	38.10	318,153	-0.77(-1.98%)
Aug 16, 2022	38.23	38.97	38.22	38.87	347,021	+0.73(+1.91%)
Aug 15, 2022	38.26	38.26	37.55	38.14	255,392	-0.73(-1.88%)
Aug 12, 2022	38.40	38.93	38.20	38.87	218,920	+0.34(+0.88%)
Aug 11, 2022	38.42	39.09	38.27	38.53	211,533	+0.39(+1.02%)
Aug 10, 2022	37.87	38.34	37.74	38.14	423,923	+0.98(+2.64%)
Aug 09, 2022	37.40	37.44	37.02	37.16	202,186	-0.04(-0.11%)
Aug 08, 2022	37.10	37.60	37.09	37.20	229,177	+0.47(+1.28%)
Aug 05, 2022	35.64	36.87	35.64	36.73	223,180	+0.75(+2.08%)
Aug 04, 2022	35.70	36.25	35.60	35.98	149,261	+0.30(+0.84%)
Aug 03, 2022	35.84	35.97	35.50	35.68	243,111	-0.08(-0.22%)
Aug 02, 2022	35.94	36.23	35.53	35.76	482,644	-0.73(-2.00%)
Aug 01, 2022	37.09	37.09	36.36	36.49	294,319	-0.57(-1.54%)
Jul 29, 2022	36.10	37.13	36.10	37.06	255,634	+0.99(+2.74%)
Jul 28, 2022	36.01	36.35	35.58	36.07	462,346	+0.39(+1.09%)
Jul 27, 2022	34.88	35.74	34.68	35.68	316,498	+0.81(+2.32%)
Jul 26, 2022	35.18	35.18	34.66	34.87	167,595	-0.19(-0.54%)
Jul 25, 2022	35.04	35.19	34.79	35.06	395,073	+0.93(+2.72%)
Jul 22, 2022	34.66	35.03	34.05	34.13	236,559	-0.32(-0.93%)
Jul 21, 2022	33.88	34.46	33.69	34.45	167,300	+0.36(+1.06%)
Jul 20, 2022	34.05	34.31	33.87	34.09	259,145	-0.14(-0.41%)
Jul 19, 2022	33.99	34.24	33.64	34.23	419,675	+0.72(+2.15%)
Jul 18, 2022	33.54	34.14	33.46	33.51	327,982	+0.79(+2.41%)
Jul 15, 2022	32.31	32.77	32.00	32.72	236,937	+0.45(+1.39%)
Jul 14, 2022	32.17	32.62	31.86	32.27	361,273	-1.22(-3.64%)
Jul 13, 2022	32.98	33.70	32.77	33.49	158,044	+0.17(+0.51%)
Jul 12, 2022	33.16	33.75	33.01	33.32	205,843	-0.27(-0.80%)
Jul 11, 2022	34.00	34.07	33.57	33.59	272,170	-1.27(-3.64%)
Jul 08, 2022	35.13	35.30	34.52	34.86	265,643	-0.34(-0.97%)
Jul 07, 2022	34.49	35.44	34.49	35.20	988,088	+1.52(+4.51%)
Jul 06, 2022	33.52	33.82	32.98	33.68	564,185	-0.14(-0.41%)
Jul 05, 2022	33.91	33.99	33.24	33.82	602,787	-1.21(-3.45%)