Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	26.55	27.09	26.38	26.52	85,256	-0.08(-0.30%)
Sep 29, 2022	26.15	27.17	26.06	26.60	188,177	+0.30(+1.14%)
Sep 28, 2022	26.66	26.66	25.90	26.30	289,434	-0.52(-1.94%)
Sep 27, 2022	27.19	27.39	26.73	26.82	120,687	-0.17(-0.63%)
Sep 26, 2022	27.05	27.85	26.96	26.99	111,235	-0.26(-0.95%)
Sep 23, 2022	27.62	27.79	27.12	27.25	191,531	-0.76(-2.71%)
Sep 22, 2022	28.48	28.50	27.94	28.01	78,418	-0.46(-1.62%)
Sep 21, 2022	28.67	28.85	28.35	28.47	66,751	-0.29(-1.01%)
Sep 20, 2022	29.66	29.66	28.46	28.76	245,747	-0.87(-2.94%)
Sep 19, 2022	28.81	29.65	28.81	29.63	76,560	+0.27(+0.92%)
Sep 16, 2022	28.99	29.41	28.70	29.36	310,495	-0.01(-0.03%)
Sep 15, 2022	29.80	30.53	29.05	29.37	229,750	-0.58(-1.94%)
Sep 14, 2022	29.53	30.06	29.49	29.95	129,265	+0.41(+1.39%)
Sep 13, 2022	29.50	30.09	29.45	29.54	123,596	-0.32(-1.07%)
Sep 12, 2022	29.76	30.10	29.41	29.86	83,525	+0.26(+0.88%)
Sep 09, 2022	29.66	29.91	29.33	29.60	74,576	+0.13(+0.44%)
Sep 08, 2022	28.83	29.63	28.55	29.47	153,011	+0.53(+1.83%)
Sep 07, 2022	28.83	29.06	28.07	28.94	260,392	+0.14(+0.49%)
Sep 06, 2022	29.25	29.36	28.72	28.80	165,348	-0.42(-1.44%)
Sep 02, 2022				29.22	0	-1.07(-3.53%)
Sep 01, 2022	30.40	30.83	30.19	30.29	181,654	-0.29(-0.95%)
Aug 31, 2022	31.00	31.27	30.54	30.58	189,052	-0.56(-1.80%)
Aug 30, 2022	31.31	31.45	30.73	31.14	75,342	-0.17(-0.54%)
Aug 29, 2022	31.70	31.75	30.77	31.31	99,668	-0.49(-1.54%)
Aug 26, 2022	32.20	32.46	31.71	31.80	175,414	-0.49(-1.52%)
Aug 25, 2022	31.67	32.34	31.51	32.29	179,718	+0.65(+2.05%)
Aug 24, 2022	31.12	31.77	31.12	31.64	103,663	+0.49(+1.57%)
Aug 23, 2022	31.33	31.59	31.01	31.15	145,876	-0.32(-1.02%)
Aug 22, 2022	31.22	31.47	31.00	31.47	79,288	+0.03(+0.10%)
Aug 19, 2022	31.01	31.46	31.00	31.44	121,501	+0.13(+0.42%)
Aug 18, 2022	31.69	32.29	31.02	31.31	279,862	-0.44(-1.39%)
Aug 17, 2022	33.04	33.04	31.34	31.75	225,653	-1.56(-4.68%)
Aug 16, 2022	33.22	33.53	33.18	33.31	62,624	+0.08(+0.24%)
Aug 15, 2022	32.74	33.34	32.69	33.23	103,697	+0.31(+0.94%)
Aug 12, 2022	32.29	32.92	32.24	32.92	69,650	+0.71(+2.20%)
Aug 11, 2022	32.02	32.37	31.98	32.21	87,509	+0.11(+0.34%)
Aug 10, 2022	32.32	32.57	31.79	32.10	113,254	+0.04(+0.12%)
Aug 09, 2022	30.89	32.10	30.89	32.06	161,462	+0.91(+2.92%)
Aug 08, 2022	30.79	31.47	30.52	31.15	248,714	+0.41(+1.33%)
Aug 05, 2022	31.40	31.40	29.55	30.74	190,811	-0.77(-2.44%)
Aug 04, 2022	33.20	33.20	30.43	31.51	281,540	-1.79(-5.38%)
Aug 03, 2022	33.40	33.46	32.73	33.30	85,848	-0.10(-0.30%)
Aug 02, 2022	33.96	33.96	32.96	33.40	73,266	-0.53(-1.56%)
Jul 29, 2022				33.93	0	+0.55(+1.65%)
Jul 28, 2022	32.83	33.44	32.54	33.38	129,173	+0.58(+1.77%)
Jul 27, 2022	32.24	32.90	32.24	32.80	91,472	+0.73(+2.28%)
Jul 26, 2022	32.38	32.44	31.72	32.07	115,522	-0.34(-1.05%)
Jul 25, 2022	31.59	32.53	31.59	32.41	77,238	+0.86(+2.73%)
Jul 22, 2022	32.14	32.23	31.51	31.55	120,509	-0.52(-1.62%)
Jul 21, 2022	32.12	32.30	31.82	32.07	93,889	-0.16(-0.50%)
Jul 20, 2022	32.47	32.47	31.60	32.23	93,012	-0.24(-0.74%)
Jul 19, 2022	31.97	32.72	31.97	32.47	73,954	+0.61(+1.91%)
Jul 18, 2022	30.86	31.94	30.86	31.86	103,762	+1.24(+4.05%)
Jul 15, 2022	30.78	30.87	30.14	30.62	121,602	-0.18(-0.58%)
Jul 14, 2022	31.56	31.56	30.80	30.80	124,543	-0.84(-2.65%)
Jul 13, 2022	31.06	31.89	31.00	31.64	139,162	+0.24(+0.76%)
Jul 12, 2022	31.36	31.69	30.98	31.40	86,665	-0.08(-0.25%)
Jul 11, 2022	31.84	31.87	31.38	31.48	40,240	-0.52(-1.62%)
Jul 08, 2022	32.18	32.28	31.53	32.00	69,337	-0.25(-0.78%)
Jul 07, 2022	32.03	32.73	32.03	32.25	124,922	+0.44(+1.38%)
Jul 06, 2022	31.78	32.34	31.47	31.81	81,096	-0.21(-0.66%)
Jul 05, 2022	31.90	32.10	31.46	32.02	142,681	+0.07(+0.22%)