Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.48	21.48	21.10	21.10	5,294	-0.34(-1.59%)
Sep 29, 2022	21.20	21.44	21.08	21.44	2,695	+0.25(+1.17%)
Sep 28, 2022	21.05	21.68	21.05	21.19	4,602	-0.12(-0.56%)
Sep 27, 2022	21.59	21.96	21.09	21.31	10,378	-0.14(-0.64%)
Sep 26, 2022	21.78	21.83	21.18	21.45	7,408	-0.05(-0.21%)
Sep 23, 2022	21.82	21.84	21.41	21.49	5,546	-0.58(-2.63%)
Sep 22, 2022	22.10	22.11	21.66	22.07	5,624	-0.29(-1.32%)
Sep 21, 2022	22.10	22.54	21.97	22.37	22,084	+0.27(+1.21%)
Sep 20, 2022	22.07	22.10	21.55	22.10	15,091	+0.15(+0.67%)
Sep 19, 2022	21.56	21.97	21.56	21.95	3,446	-0.03(-0.13%)
Sep 16, 2022	20.96	21.98	20.96	21.98	17,001	+1.08(+5.15%)
Sep 15, 2022	20.99	20.99	20.61	20.90	2,346	-0.03(-0.13%)
Sep 14, 2022	21.21	21.50	20.93	20.93	11,579	-0.39(-1.81%)
Sep 13, 2022	21.10	21.49	21.10	21.32	3,711	+0.06(+0.26%)
Sep 12, 2022	21.26	21.61	20.90	21.26	7,620	+0.08(+0.39%)
Sep 09, 2022	20.95	21.18	20.95	21.18	2,654	+0.27(+1.28%)
Sep 08, 2022	20.68	20.95	20.54	20.91	3,342	+0.38(+1.84%)
Sep 07, 2022	20.69	20.86	20.51	20.53	4,026	+0.03(+0.13%)
Sep 06, 2022	20.91	20.99	20.49	20.51	12,133	-0.52(-2.50%)
Sep 02, 2022	21.69	21.71	20.88	21.03	8,014	+0.06(+0.26%)
Sep 01, 2022	21.49	21.67	20.98	20.98	7,651	-0.54(-2.53%)
Aug 31, 2022	21.68	22.03	21.52	21.52	2,350	-0.15(-0.71%)
Aug 30, 2022	21.66	22.07	21.66	21.68	960	-0.05(-0.25%)
Aug 29, 2022	21.79	21.87	21.38	21.73	5,440	-0.06(-0.29%)
Aug 26, 2022	21.93	21.96	21.56	21.79	12,695	-0.04(-0.17%)
Aug 25, 2022	21.66	21.86	21.66	21.83	2,237	+0.12(+0.54%)
Aug 24, 2022	21.56	21.79	21.56	21.71	4,305	+0.33(+1.53%)
Aug 23, 2022	21.87	21.87	21.12	21.38	3,496	-0.41(-1.87%)
Aug 22, 2022	21.70	22.00	21.57	21.79	3,047	+0.10(+0.46%)
Aug 19, 2022	21.44	21.96	21.43	21.69	3,203	+0.15(+0.72%)
Aug 18, 2022	21.92	21.92	21.25	21.54	4,461	-0.03(-0.13%)
Aug 17, 2022	21.61	21.83	21.44	21.57	8,513	-0.14(-0.63%)
Aug 16, 2022	21.50	22.07	21.50	21.70	8,202	+0.27(+1.27%)
Aug 15, 2022	21.16	21.43	21.16	21.43	10,872	+0.36(+1.72%)
Aug 12, 2022	21.02	21.33	21.02	21.07	5,480	+0.18(+0.87%)
Aug 11, 2022	20.93	21.02	20.62	20.89	5,758	+0.00(+0.00%)
Aug 10, 2022	20.88	20.89	20.88	20.89	2,375	-0.01(-0.04%)
Aug 09, 2022	20.89	20.89	20.84	20.89	2,056	-0.07(-0.32%)
Aug 08, 2022	20.42	21.02	20.42	20.96	5,591	+0.76(+3.74%)
Aug 05, 2022	20.26	20.26	20.20	20.20	1,008	-0.30(-1.45%)
Aug 04, 2022	20.33	20.98	20.10	20.50	7,007	+0.34(+1.70%)
Aug 03, 2022	20.33	20.35	20.16	20.16	6,364	-0.14(-0.67%)
Aug 02, 2022	20.20	20.33	20.20	20.29	2,117	+0.05(+0.27%)
Aug 01, 2022	20.20	20.32	20.07	20.24	3,619	-0.04(-0.19%)
Jul 29, 2022	20.14	20.35	20.05	20.28	3,951	+0.26(+1.28%)
Jul 28, 2022	20.04	20.22	20.00	20.02	5,096	-0.05(-0.23%)
Jul 27, 2022	20.02	20.25	20.00	20.07	2,910	-0.26(-1.30%)
Jul 26, 2022	20.18	20.33	19.98	20.33	1,725	+0.22(+1.08%)
Jul 25, 2022	20.17	20.29	19.98	20.11	1,930	+0.12(+0.59%)
Jul 22, 2022	19.62	20.29	19.62	20.00	9,611	-0.12(-0.59%)
Jul 21, 2022	20.30	20.30	20.11	20.11	3,052	-0.01(-0.05%)
Jul 20, 2022	20.16	20.43	20.11	20.12	4,427	+0.01(+0.05%)
Jul 19, 2022	20.20	20.20	20.07	20.11	3,569	+0.00(+0.00%)
Jul 18, 2022	20.26	20.43	20.11	20.11	1,793	-0.06(-0.30%)
Jul 15, 2022	20.36	20.36	19.98	20.17	2,627	-0.07(-0.33%)
Jul 14, 2022	20.27	20.56	20.24	20.24	4,940	-0.15(-0.71%)
Jul 13, 2022	20.65	20.65	20.26	20.39	3,341	-0.14(-0.66%)
Jul 12, 2022	20.51	20.80	20.51	20.52	1,942	+0.07(+0.36%)
Jul 08, 2022				20.45	518	-0.15(-0.71%)
Jul 07, 2022	20.65	20.82	20.59	20.59	2,605	-0.06(-0.31%)
Jul 06, 2022	20.88	20.88	20.59	20.66	1,550	-0.13(-0.61%)
Jul 05, 2022	20.64	20.95	20.64	20.79	1,654	-0.01(-0.04%)