Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.650	1.820	1.650	1.710	28,510	+0.05(+3.01%)
Sep 29, 2022	1.680	1.710	1.600	1.660	32,450	-0.05(-2.92%)
Sep 28, 2022	1.620	1.790	1.564	1.710	25,758	+0.05(+3.01%)
Sep 27, 2022	1.780	1.861	1.640	1.660	51,798	-0.14(-7.78%)
Sep 26, 2022	1.700	1.860	1.655	1.800	50,252	+0.04(+1.98%)
Sep 23, 2022	1.570	1.810	1.380	1.765	200,006	+0.14(+8.95%)
Sep 22, 2022	1.920	1.920	1.550	1.620	146,179	-0.27(-14.29%)
Sep 21, 2022	1.950	1.950	1.833	1.890	45,941	-0.04(-2.07%)
Sep 20, 2022	1.960	1.990	1.850	1.930	128,418	-0.11(-5.39%)
Sep 19, 2022	2.050	2.220	2.020	2.040	117,930	-0.19(-8.52%)
Sep 16, 2022	2.230	2.290	2.160	2.230	2,308,370	-0.04(-1.76%)
Sep 15, 2022	2.210	2.310	2.100	2.270	225,139	+0.07(+3.18%)
Sep 14, 2022	2.090	2.280	1.987	2.200	310,515	+0.08(+3.77%)
Sep 13, 2022	1.880	2.150	1.790	2.120	332,916	+0.23(+12.17%)
Sep 12, 2022	1.870	1.950	1.690	1.890	164,524	-0.01(-0.53%)
Sep 09, 2022	2.050	2.070	1.720	1.900	210,690	-0.10(-5.00%)
Sep 08, 2022	1.890	2.000	1.700	2.000	378,445	+0.17(+9.29%)
Sep 07, 2022	1.540	1.920	1.480	1.830	387,669	+0.20(+12.27%)
Sep 06, 2022	1.240	1.670	1.240	1.630	431,716	+0.44(+36.97%)
Sep 02, 2022	1.210	1.240	1.150	1.190	34,023	-0.02(-1.65%)
Sep 01, 2022	1.320	1.320	1.150	1.210	26,592	-0.11(-8.33%)
Aug 31, 2022	1.340	1.350	1.260	1.320	34,962	+0.04(+3.13%)
Aug 30, 2022	1.440	1.440	1.260	1.280	39,087	-0.06(-4.48%)
Aug 29, 2022	1.290	1.400	1.280	1.340	36,693	+0.07(+5.51%)
Aug 26, 2022	1.420	1.490	1.200	1.270	109,290	-0.20(-13.61%)
Aug 25, 2022	1.450	1.570	1.440	1.470	108,664	+0.03(+2.08%)
Aug 24, 2022	1.290	1.560	1.220	1.440	449,319	+0.16(+12.50%)
Aug 23, 2022	1.110	1.365	1.100	1.280	155,985	+0.18(+16.36%)
Aug 22, 2022	1.010	1.100	1.010	1.100	53,498	+0.01(+0.92%)
Aug 19, 2022	1.090	1.130	1.030	1.090	47,374	-0.04(-3.93%)
Aug 18, 2022	1.180	1.180	1.080	1.135	161,190	+0.05(+5.06%)
Aug 17, 2022	0.9600	1.140	0.9227	1.080	699,571	+0.16(+17.06%)
Aug 16, 2022	0.8500	0.9509	0.8498	0.9226	84,746	+0.13(+16.81%)
Aug 15, 2022	0.7600	0.8238	0.7600	0.7898	16,630	+0.02(+2.57%)
Aug 12, 2022	0.7400	0.7700	0.7400	0.7700	8,921	+0.00(+0.00%)
Aug 11, 2022	0.7600	0.8117	0.7599	0.7700	29,018	+0.02(+1.99%)
Aug 10, 2022	0.7000	0.7550	0.6600	0.7550	69,561	+0.09(+13.55%)
Aug 09, 2022	0.6553	0.6979	0.6423	0.6649	60,511	+0.01(+1.46%)
Aug 08, 2022	0.6200	0.6700	0.6200	0.6553	6,944	+0.01(+0.80%)
Aug 05, 2022	0.6220	0.6800	0.6220	0.6501	10,224	-0.00(-0.15%)
Aug 04, 2022	0.6500	0.6825	0.6500	0.6511	4,790	-0.01(-2.13%)
Aug 03, 2022	0.6600	0.6830	0.6600	0.6653	8,033	-0.01(-1.84%)
Aug 02, 2022	0.6600	0.6780	0.6600	0.6778	1,831	-0.02(-3.17%)
Aug 01, 2022	0.6600	0.7000	0.6500	0.7000	39,819	+0.00(+0.01%)
Jul 29, 2022	0.6144	0.6999	0.5826	0.6999	22,914	+0.07(+10.50%)
Jul 28, 2022	0.5879	0.6800	0.5500	0.6334	99,097	+0.06(+11.12%)
Jul 27, 2022	0.5000	0.5700	0.4837	0.5700	71,664	+0.09(+20.00%)
Jul 26, 2022	0.5200	0.5200	0.4637	0.4750	61,705	-0.03(-5.64%)
Jul 25, 2022	0.5200	0.5300	0.4900	0.5034	131,857	+0.01(+2.94%)
Jul 22, 2022	0.5000	0.5300	0.4800	0.4890	73,436	-0.04(-7.74%)
Jul 21, 2022	0.5200	0.5330	0.4845	0.5300	3,186,298	+0.01(+1.92%)
Jul 20, 2022	0.5200	0.5200	0.4888	0.5200	324,165	+0.02(+4.00%)
Jul 19, 2022	0.5100	0.5101	0.4950	0.5000	37,366	+0.00(+0.00%)
Jul 18, 2022	0.5400	0.5400	0.4678	0.5000	79,957	-0.03(-5.21%)
Jul 15, 2022	0.5149	0.5291	0.5149	0.5275	14,751	+0.01(+1.44%)
Jul 14, 2022	0.5200	0.5200	0.5200	0.5200	421	-0.01(-1.42%)
Jul 13, 2022	0.5450	0.5600	0.5224	0.5275	26,080	-0.04(-7.50%)
Jul 12, 2022	0.5985	0.5985	0.5402	0.5703	4,575	+0.02(+3.69%)
Jul 11, 2022	0.6200	0.6200	0.5301	0.5500	10,248	-0.05(-8.52%)
Jul 08, 2022	0.5873	0.6012	0.5550	0.6012	7,923	+0.03(+5.01%)
Jul 07, 2022	0.6000	0.6099	0.5725	0.5725	11,817	+0.01(+2.23%)
Jul 06, 2022	0.5985	0.5985	0.5451	0.5600	10,829	+0.01(+1.45%)
Jul 05, 2022	0.5502	0.5900	0.5502	0.5520	2,831	-0.02(-3.16%)