RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.693	9.780	9.605	9.661	122,222	-0.07(-0.73%)
Sep 29, 2022	9.804	9.840	9.582	9.732	66,107	-0.15(-1.52%)
Sep 28, 2022	9.645	10.03	9.445	9.883	170,989	+0.29(+3.06%)
Sep 27, 2022	9.455	9.745	9.443	9.590	147,057	+0.19(+2.03%)
Sep 26, 2022	9.605	9.875	9.209	9.399	364,624	-0.26(-2.71%)
Sep 23, 2022	10.07	10.09	9.653	9.661	227,145	-0.43(-4.25%)
Sep 22, 2022	10.30	10.31	10.07	10.09	122,860	-0.25(-2.38%)
Sep 21, 2022	10.31	10.44	10.18	10.34	91,747	+0.12(+1.16%)
Sep 20, 2022	10.42	10.42	10.18	10.22	231,549	-0.21(-2.05%)
Sep 19, 2022	10.65	10.65	10.39	10.43	276,679	-0.35(-3.24%)
Sep 16, 2022	11.14	11.18	10.60	10.78	234,959	-0.62(-5.43%)
Sep 15, 2022	11.61	11.61	11.34	11.40	102,486	-0.11(-0.96%)
Sep 14, 2022	11.56	11.60	11.41	11.51	142,935	+0.05(+0.41%)
Sep 13, 2022	11.42	11.56	11.37	11.46	104,625	-0.14(-1.22%)
Sep 12, 2022	11.49	11.65	11.45	11.60	129,319	+0.11(+0.96%)
Sep 09, 2022	11.49	11.56	11.41	11.49	82,024	+0.09(+0.76%)
Sep 08, 2022	11.35	11.55	11.27	11.41	93,992	+0.07(+0.62%)
Sep 07, 2022	11.37	11.42	11.23	11.34	65,435	-0.03(-0.28%)
Sep 06, 2022	11.38	11.44	11.30	11.37	69,720	+0.02(+0.21%)
Sep 02, 2022	11.34	11.54	11.30	11.34	108,501	+0.05(+0.49%)
Sep 01, 2022	11.36	11.40	11.27	11.29	68,011	-0.09(-0.76%)
Aug 31, 2022	11.36	11.41	11.26	11.38	96,973	+0.09(+0.76%)
Aug 30, 2022	11.36	11.36	11.12	11.29	90,019	-0.04(-0.35%)
Aug 29, 2022	11.27	11.41	11.00	11.33	131,247	+0.00(+0.00%)
Aug 26, 2022	11.39	11.49	11.27	11.33	93,322	-0.03(-0.28%)
Aug 25, 2022	11.43	11.45	11.33	11.36	77,575	+0.03(+0.28%)
Aug 24, 2022	11.29	11.41	11.26	11.33	64,483	+0.09(+0.77%)
Aug 23, 2022	11.02	11.32	11.02	11.24	50,891	+0.21(+1.92%)
Aug 22, 2022	11.31	11.35	11.00	11.03	168,783	-0.42(-3.63%)
Aug 19, 2022	11.52	11.52	11.42	11.45	132,064	-0.09(-0.82%)
Aug 18, 2022	11.70	11.70	11.43	11.54	155,283	-0.10(-0.88%)
Aug 17, 2022	11.69	11.74	11.63	11.64	104,410	-0.15(-1.26%)
Aug 16, 2022	11.76	11.92	11.68	11.79	292,593	+0.03(+0.27%)
Aug 15, 2022	11.73	11.82	11.67	11.76	187,431	+0.02(+0.13%)
Aug 12, 2022	11.78	11.83	11.72	11.74	190,434	-0.04(-0.33%)
Aug 11, 2022	11.63	11.81	11.59	11.78	150,183	+0.23(+2.01%)
Aug 10, 2022	11.59	11.62	11.48	11.55	125,332	+0.01(+0.07%)
Aug 09, 2022	11.58	11.63	11.47	11.54	87,670	-0.04(-0.34%)
Aug 08, 2022	11.58	11.63	11.47	11.58	85,390	+0.02(+0.20%)
Aug 05, 2022	11.53	11.59	11.47	11.56	127,316	+0.06(+0.54%)
Aug 04, 2022	11.51	11.59	11.46	11.50	109,359	+0.05(+0.41%)
Aug 03, 2022	11.37	11.50	11.37	11.45	81,537	+0.02(+0.20%)
Aug 02, 2022	11.29	11.43	11.29	11.43	79,696	+0.07(+0.61%)
Aug 01, 2022	11.51	11.51	11.22	11.36	157,470	+0.04(+0.34%)
Jul 29, 2022	11.24	11.43	11.20	11.32	148,725	+0.17(+1.53%)
Jul 28, 2022	11.15	11.16	11.09	11.15	92,270	+0.05(+0.49%)
Jul 27, 2022	11.09	11.16	10.97	11.09	84,645	+0.16(+1.49%)
Jul 26, 2022	11.01	11.09	10.90	10.93	39,149	-0.12(-1.05%)
Jul 25, 2022	10.98	11.11	10.97	11.05	69,588	+0.04(+0.35%)
Jul 22, 2022	10.98	11.09	10.98	11.01	54,431	+0.05(+0.42%)
Jul 21, 2022	11.06	11.16	10.89	10.96	60,885	-0.10(-0.91%)
Jul 20, 2022	11.01	11.22	11.01	11.06	119,903	+0.15(+1.35%)
Jul 19, 2022	10.74	11.01	10.71	10.91	70,024	+0.26(+2.40%)
Jul 18, 2022	10.72	10.83	10.57	10.66	69,664	-0.05(-0.51%)
Jul 15, 2022	10.88	10.88	10.67	10.71	53,756	-0.06(-0.58%)
Jul 14, 2022	10.85	10.95	10.75	10.78	115,848	-0.19(-1.70%)
Jul 13, 2022	10.98	11.03	10.85	10.96	82,157	-0.02(-0.14%)
Jul 12, 2022	10.99	11.02	10.92	10.98	103,780	+0.02(+0.21%)
Jul 11, 2022	10.98	11.03	10.91	10.95	86,524	-0.06(-0.56%)
Jul 08, 2022	10.98	11.02	10.92	11.02	103,456	+0.08(+0.70%)
Jul 07, 2022	10.95	11.00	10.85	10.94	98,485	-0.04(-0.35%)
Jul 06, 2022	10.90	11.03	10.85	10.98	61,978	+0.08(+0.70%)
Jul 05, 2022	10.95	10.98	10.85	10.90	69,456	-0.05(-0.49%)