BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.01	10.16	9.956	9.975	220,406	-0.06(-0.56%)
Sep 29, 2022	10.11	10.18	9.984	10.03	283,777	-0.16(-1.55%)
Sep 28, 2022	10.01	10.24	9.984	10.19	347,691	+0.25(+2.52%)
Sep 27, 2022	10.12	10.18	9.910	9.938	428,760	-0.16(-1.61%)
Sep 26, 2022	10.31	10.31	10.07	10.10	298,427	-0.21(-2.03%)
Sep 23, 2022	10.31	10.48	10.24	10.31	273,933	-0.07(-0.72%)
Sep 22, 2022	10.56	10.56	10.36	10.38	261,291	-0.24(-2.27%)
Sep 21, 2022	10.57	10.63	10.50	10.62	218,309	+0.06(+0.53%)
Sep 20, 2022	10.43	10.58	10.36	10.57	133,245	+0.06(+0.53%)
Sep 19, 2022	10.51	10.54	10.46	10.51	108,417	+0.03(+0.27%)
Sep 16, 2022	10.54	10.59	10.46	10.49	211,184	-0.09(-0.88%)
Sep 15, 2022	10.59	10.61	10.50	10.58	197,577	+0.02(+0.18%)
Sep 14, 2022	10.68	10.74	10.56	10.56	200,807	-0.15(-1.43%)
Sep 13, 2022	10.76	10.88	10.70	10.71	172,739	-0.09(-0.86%)
Sep 12, 2022	10.81	10.86	10.76	10.81	204,096	+0.02(+0.17%)
Sep 09, 2022	10.82	10.85	10.74	10.79	310,285	+0.03(+0.26%)
Sep 08, 2022	10.78	10.94	10.74	10.76	289,325	-0.15(-1.36%)
Sep 07, 2022	10.91	11.05	10.81	10.91	220,088	+0.00(+0.00%)
Sep 06, 2022	11.04	11.06	10.90	10.91	181,335	-0.16(-1.42%)
Sep 02, 2022	11.13	11.17	11.06	11.06	152,030	-0.06(-0.58%)
Sep 01, 2022	11.07	11.18	10.93	11.13	246,817	+0.00(+0.00%)
Aug 31, 2022	11.17	11.26	11.09	11.13	204,934	+0.00(+0.00%)
Aug 30, 2022	11.22	11.37	11.13	11.13	220,303	-0.11(-0.99%)
Aug 29, 2022	11.23	11.33	11.22	11.24	178,416	-0.09(-0.82%)
Aug 26, 2022	11.38	11.50	11.33	11.33	151,383	-0.12(-1.05%)
Aug 25, 2022	11.47	11.48	11.40	11.45	181,594	-0.03(-0.24%)
Aug 24, 2022	11.50	11.60	11.46	11.48	77,484	-0.05(-0.40%)
Aug 23, 2022	11.42	11.54	11.39	11.53	157,662	+0.06(+0.56%)
Aug 22, 2022	11.56	11.56	11.44	11.46	120,634	-0.17(-1.43%)
Aug 19, 2022	11.66	11.72	11.59	11.63	157,454	-0.15(-1.26%)
Aug 18, 2022	11.82	11.82	11.67	11.78	157,523	-0.01(-0.08%)
Aug 17, 2022	11.69	11.86	11.68	11.79	155,984	+0.00(+0.00%)
Aug 16, 2022	11.95	11.95	11.70	11.79	198,777	-0.18(-1.47%)
Aug 15, 2022	11.88	11.98	11.86	11.96	216,224	+0.14(+1.17%)
Aug 12, 2022	11.79	11.90	11.71	11.82	185,898	+0.09(+0.75%)
Aug 11, 2022	11.85	11.85	11.70	11.73	243,685	-0.03(-0.23%)
Aug 10, 2022	11.78	11.84	11.69	11.76	162,094	+0.04(+0.31%)
Aug 09, 2022	11.78	11.82	11.69	11.73	172,949	+0.01(+0.08%)
Aug 08, 2022	11.81	11.83	11.61	11.72	197,111	-0.01(-0.08%)
Aug 05, 2022	11.73	11.85	11.67	11.73	238,519	-0.11(-0.93%)
Aug 04, 2022	11.85	11.90	11.81	11.84	278,437	-0.07(-0.62%)
Aug 03, 2022	11.71	11.91	11.71	11.91	248,770	+0.24(+2.05%)
Aug 02, 2022	11.61	11.73	11.60	11.67	294,754	+0.06(+0.55%)
Aug 01, 2022	11.65	11.67	11.58	11.61	271,946	+0.03(+0.24%)
Jul 29, 2022	11.51	11.61	11.50	11.58	174,105	+0.11(+0.96%)
Jul 28, 2022	11.38	11.50	11.36	11.47	254,895	+0.13(+1.14%)
Jul 27, 2022	11.35	11.43	11.32	11.34	229,571	-0.02(-0.16%)
Jul 26, 2022	11.26	11.39	11.26	11.36	124,783	+0.10(+0.90%)
Jul 25, 2022	11.28	11.30	11.23	11.26	136,400	-0.05(-0.41%)
Jul 22, 2022	11.23	11.35	11.21	11.30	249,245	+0.06(+0.57%)
Jul 21, 2022	11.15	11.25	11.08	11.24	216,358	+0.08(+0.74%)
Jul 20, 2022	11.11	11.18	11.04	11.15	189,535	+0.06(+0.58%)
Jul 19, 2022	11.10	11.18	11.09	11.09	167,381	-0.02(-0.17%)
Jul 18, 2022	11.13	11.15	11.09	11.11	118,157	-0.03(-0.25%)
Jul 15, 2022	11.10	11.20	11.05	11.14	195,294	+0.06(+0.58%)
Jul 14, 2022	11.10	11.10	11.02	11.07	121,760	-0.07(-0.62%)
Jul 13, 2022	11.10	11.15	11.05	11.14	194,411	-0.02(-0.16%)
Jul 12, 2022	11.27	11.27	11.13	11.16	151,065	-0.03(-0.25%)
Jul 11, 2022	11.04	11.23	11.04	11.19	147,893	+0.10(+0.91%)
Jul 08, 2022	11.12	11.19	11.08	11.09	134,501	-0.05(-0.49%)
Jul 07, 2022	11.05	11.20	10.90	11.14	291,122	+0.04(+0.33%)
Jul 06, 2022	11.11	11.16	11.07	11.10	222,226	+0.06(+0.58%)
Jul 05, 2022	10.89	11.08	10.88	11.04	292,562	+0.09(+0.84%)