Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.58	29.91	29.24	29.26	725,283	-0.31(-1.06%)
Sep 29, 2022	30.35	30.48	29.38	29.57	535,650	-1.11(-3.62%)
Sep 28, 2022	30.57	30.96	30.14	30.68	599,956	+0.37(+1.21%)
Sep 27, 2022	31.27	31.33	30.22	30.31	521,229	-0.62(-1.99%)
Sep 26, 2022	31.65	31.81	30.68	30.93	630,306	-0.87(-2.74%)
Sep 23, 2022	32.31	32.46	31.28	31.80	1,067,397	-1.03(-3.13%)
Sep 22, 2022	33.04	33.22	32.59	32.83	705,307	-0.44(-1.33%)
Sep 21, 2022	34.09	34.26	33.26	33.27	598,162	-0.62(-1.84%)
Sep 20, 2022	34.44	34.44	33.38	33.89	750,180	-0.95(-2.72%)
Sep 19, 2022	35.12	35.57	34.28	34.84	773,744	-0.50(-1.40%)
Sep 16, 2022	34.53	35.56	34.51	35.34	860,242	+0.58(+1.66%)
Sep 15, 2022	35.46	35.51	34.67	34.76	477,153	-0.98(-2.75%)
Sep 14, 2022	35.62	35.91	35.29	35.74	462,943	+0.10(+0.28%)
Sep 13, 2022	35.46	35.80	35.13	35.64	611,555	-0.45(-1.25%)
Sep 12, 2022	36.16	36.51	35.69	36.09	596,046	+0.09(+0.26%)
Sep 09, 2022	35.99	36.09	35.46	36.00	521,323	+0.27(+0.75%)
Sep 08, 2022	35.91	36.02	35.40	35.73	485,476	-0.49(-1.34%)
Sep 07, 2022	34.82	36.29	34.82	36.22	545,603	+1.43(+4.12%)
Sep 06, 2022	34.58	34.88	34.32	34.78	818,596	+0.32(+0.93%)
Sep 02, 2022	34.33	35.06	34.02	34.46	664,327	+0.36(+1.05%)
Sep 01, 2022	33.97	34.15	33.67	34.10	748,121	+0.03(+0.08%)
Aug 31, 2022	33.99	34.43	33.89	34.08	662,125	+0.01(+0.03%)
Aug 30, 2022	34.38	34.47	33.86	34.07	750,014	-0.29(-0.85%)
Aug 29, 2022	34.47	34.51	33.94	34.36	657,151	-0.40(-1.15%)
Aug 26, 2022	35.61	36.01	34.73	34.76	891,462	-0.73(-2.05%)
Aug 25, 2022	35.39	35.71	35.22	35.49	690,030	+0.24(+0.67%)
Aug 24, 2022	35.31	35.51	35.17	35.25	727,447	+0.03(+0.08%)
Aug 23, 2022	35.52	35.67	35.08	35.22	630,317	-0.25(-0.72%)
Aug 22, 2022	35.78	36.06	35.33	35.48	818,044	-0.61(-1.69%)
Aug 19, 2022	37.62	37.80	36.01	36.09	1,100,544	-1.76(-4.66%)
Aug 18, 2022	37.18	38.02	37.09	37.85	834,589	+0.66(+1.79%)
Aug 17, 2022	36.31	37.19	36.21	37.19	641,015	+0.65(+1.77%)
Aug 16, 2022	36.30	36.93	36.14	36.54	709,640	+0.11(+0.30%)
Aug 15, 2022	35.81	36.75	35.35	36.43	1,247,928	+0.68(+1.91%)
Aug 12, 2022	35.48	35.75	35.08	35.75	1,108,914	+0.53(+1.50%)
Aug 11, 2022	34.90	35.46	34.51	35.22	1,047,416	+0.62(+1.79%)
Aug 10, 2022	34.44	34.62	33.95	34.60	920,561	+0.61(+1.79%)
Aug 09, 2022	34.64	34.77	33.70	33.99	937,897	-0.64(-1.84%)
Aug 08, 2022	34.20	34.65	33.64	34.63	943,638	+0.75(+2.20%)
Aug 05, 2022	34.62	34.80	33.61	33.89	709,647	-0.57(-1.66%)
Aug 04, 2022	34.30	34.71	33.66	34.46	1,051,867	+0.11(+0.32%)
Aug 03, 2022	33.77	34.46	33.29	34.35	996,620	+0.83(+2.47%)
Aug 02, 2022	33.79	33.93	33.13	33.52	700,785	-0.54(-1.58%)
Aug 01, 2022	34.13	34.40	33.80	34.06	550,837	-0.09(-0.27%)
Jul 29, 2022	34.15	34.47	34.08	34.15	702,913	+0.06(+0.19%)
Jul 28, 2022	33.77	35.41	33.52	34.09	1,282,235	+1.52(+4.66%)
Jul 27, 2022	31.85	32.65	31.79	32.57	422,375	+0.75(+2.34%)
Jul 26, 2022	31.03	31.83	31.03	31.82	625,707	+0.56(+1.80%)
Jul 25, 2022	31.00	31.30	30.74	31.26	603,126	+0.33(+1.06%)
Jul 22, 2022	30.75	30.98	30.51	30.93	591,336	+0.45(+1.49%)
Jul 21, 2022	30.68	30.98	29.93	30.47	524,657	-0.56(-1.82%)
Jul 20, 2022	31.16	31.26	30.62	31.04	757,701	+0.11(+0.35%)
Jul 19, 2022	30.93	31.29	30.87	30.93	488,886	+0.15(+0.47%)
Jul 18, 2022	32.09	32.09	30.78	30.78	638,478	-1.06(-3.31%)
Jul 15, 2022	31.82	31.89	30.38	31.84	1,007,979	+0.26(+0.84%)
Jul 14, 2022	30.82	31.58	30.73	31.58	653,440	+0.30(+0.96%)
Jul 13, 2022	30.81	31.56	30.73	31.27	419,233	+0.05(+0.15%)
Jul 12, 2022	31.88	32.10	31.05	31.23	654,666	-0.76(-2.39%)
Jul 11, 2022	32.09	32.45	31.61	31.99	460,812	-0.44(-1.35%)
Jul 08, 2022	32.31	32.43	32.08	32.43	348,926	+0.11(+0.34%)
Jul 07, 2022	32.44	32.85	32.20	32.32	382,515	+0.16(+0.51%)
Jul 06, 2022	31.75	32.50	31.66	32.16	375,925	+0.24(+0.74%)
Jul 05, 2022	32.23	32.27	30.78	31.92	601,936	-0.49(-1.52%)