Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.88	33.70	32.88	33.51	24,914	+0.54(+1.64%)
Sep 29, 2022	33.32	33.51	32.60	32.97	137,254	-1.06(-3.12%)
Sep 28, 2022	33.67	34.12	33.36	34.04	44,108	+0.72(+2.17%)
Sep 27, 2022	34.20	34.51	33.15	33.32	55,330	-0.75(-2.20%)
Sep 26, 2022	35.22	35.22	33.73	34.07	35,280	-1.27(-3.60%)
Sep 23, 2022	35.41	35.88	35.03	35.34	102,327	-0.55(-1.53%)
Sep 22, 2022	35.91	36.06	35.65	35.89	46,619	-0.41(-1.14%)
Sep 21, 2022	36.54	37.11	36.24	36.30	51,465	-0.14(-0.39%)
Sep 20, 2022	36.99	36.99	36.23	36.44	218,436	-0.91(-2.43%)
Sep 19, 2022	36.88	37.37	36.63	37.35	28,427	+0.14(+0.37%)
Sep 16, 2022	37.22	37.47	36.66	37.21	17,019	-0.41(-1.10%)
Sep 15, 2022	38.36	38.52	37.58	37.62	26,644	-0.98(-2.55%)
Sep 14, 2022	39.33	39.33	38.27	38.61	18,491	-0.62(-1.58%)
Sep 13, 2022	39.90	40.00	39.03	39.22	32,015	-1.53(-3.75%)
Sep 12, 2022	40.42	40.85	40.42	40.75	28,930	+0.46(+1.14%)
Sep 09, 2022	40.04	40.49	40.00	40.29	34,157	+0.37(+0.92%)
Sep 08, 2022	39.50	39.93	39.29	39.93	13,294	+0.32(+0.80%)
Sep 07, 2022	39.01	39.70	38.94	39.61	85,234	+0.57(+1.46%)
Sep 06, 2022	38.71	39.06	38.65	39.04	10,755	+0.33(+0.85%)
Sep 02, 2022	39.57	39.57	38.55	38.71	29,639	-0.35(-0.89%)
Sep 01, 2022	39.08	39.08	38.47	39.06	28,227	-0.24(-0.62%)
Aug 31, 2022	39.64	39.91	39.14	39.30	15,686	-0.25(-0.64%)
Aug 30, 2022	40.29	40.29	39.46	39.55	23,427	-0.67(-1.68%)
Aug 29, 2022	40.24	40.47	40.08	40.23	70,383	-0.32(-0.79%)
Aug 26, 2022	41.58	41.58	40.46	40.54	28,695	-0.96(-2.32%)
Aug 25, 2022	41.28	41.55	41.13	41.51	23,965	+0.42(+1.03%)
Aug 24, 2022	40.76	41.27	40.76	41.09	27,541	+0.46(+1.13%)
Aug 23, 2022	41.17	41.17	40.50	40.63	28,589	-0.56(-1.36%)
Aug 22, 2022	41.88	41.88	41.07	41.19	12,936	-0.93(-2.20%)
Aug 19, 2022	42.48	42.56	42.04	42.12	10,772	-0.63(-1.47%)
Aug 18, 2022	42.61	43.09	42.61	42.75	28,162	-0.22(-0.52%)
Aug 17, 2022	42.91	43.10	42.58	42.97	24,673	-0.14(-0.33%)
Aug 16, 2022	42.92	43.37	42.92	43.11	27,415	-0.14(-0.32%)
Aug 15, 2022	42.89	43.29	42.79	43.25	17,570	+0.35(+0.81%)
Aug 12, 2022	42.36	43.00	42.36	42.91	18,459	+0.67(+1.60%)
Aug 11, 2022	42.30	42.60	42.05	42.23	22,078	+0.12(+0.29%)
Aug 10, 2022	42.16	42.21	41.85	42.11	21,855	+0.62(+1.49%)
Aug 09, 2022	41.22	41.60	41.16	41.49	36,867	+0.22(+0.54%)
Aug 08, 2022	41.14	41.42	40.97	41.27	121,809	+0.23(+0.57%)
Aug 05, 2022	40.49	41.03	40.25	41.03	68,393	-0.02(-0.05%)
Aug 04, 2022	41.20	41.20	40.84	41.05	17,244	-0.05(-0.11%)
Aug 03, 2022	40.80	41.49	40.80	41.10	23,876	+0.35(+0.85%)
Aug 02, 2022	40.84	41.29	40.72	40.75	30,187	-0.32(-0.78%)
Aug 01, 2022	41.23	41.30	40.98	41.07	51,963	-0.37(-0.88%)
Jul 29, 2022	41.14	41.54	40.98	41.43	45,298	+0.39(+0.96%)
Jul 28, 2022	39.95	41.04	39.95	41.04	21,068	+1.33(+3.35%)
Jul 27, 2022	39.87	39.87	39.16	39.71	39,456	-0.02(-0.05%)
Jul 26, 2022	39.82	39.92	39.63	39.73	27,308	-0.08(-0.21%)
Jul 25, 2022	39.48	39.83	39.33	39.81	24,766	+0.25(+0.63%)
Jul 22, 2022	39.40	39.82	39.34	39.56	28,726	+0.31(+0.79%)
Jul 21, 2022	38.91	39.29	38.77	39.25	120,557	+0.33(+0.84%)
Jul 20, 2022	39.01	39.45	38.84	38.92	52,778	+0.09(+0.24%)
Jul 19, 2022	37.48	38.90	37.48	38.83	21,420	+1.11(+2.93%)
Jul 18, 2022	38.20	38.48	37.55	37.73	51,719	-0.24(-0.64%)
Jul 15, 2022	38.02	38.25	37.82	37.97	21,502	+0.27(+0.72%)
Jul 14, 2022	38.11	38.11	37.56	37.70	11,927	-0.94(-2.43%)
Jul 13, 2022	38.17	38.75	38.07	38.64	21,169	+0.02(+0.05%)
Jul 12, 2022	38.62	38.86	38.32	38.62	31,152	-0.08(-0.22%)
Jul 11, 2022	38.75	38.96	38.52	38.70	13,593	-0.22(-0.58%)
Jul 08, 2022	39.15	39.19	38.71	38.92	17,726	-0.20(-0.50%)
Jul 07, 2022	39.23	39.54	39.08	39.12	18,483	+0.12(+0.31%)
Jul 06, 2022	39.03	39.36	38.87	39.00	21,763	+0.10(+0.27%)
Jul 05, 2022	38.51	38.92	38.10	38.90	45,812	+0.05(+0.12%)