DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.270	7.760	7.060	7.110	2,401,515	-0.21(-2.87%)
Sep 29, 2022	7.480	7.560	7.070	7.320	2,276,909	-0.55(-6.99%)
Sep 28, 2022	7.130	7.961	7.110	7.870	2,410,181	+0.78(+11.00%)
Sep 27, 2022	7.300	7.519	6.840	7.090	2,667,651	+0.14(+2.01%)
Sep 26, 2022	7.100	7.560	6.905	6.950	2,179,924	-0.22(-3.07%)
Sep 23, 2022	7.310	7.470	6.830	7.170	3,500,792	-0.39(-5.16%)
Sep 22, 2022	7.900	8.040	7.480	7.560	2,557,355	-0.46(-5.74%)
Sep 21, 2022	8.660	9.050	8.000	8.020	2,098,495	-0.48(-5.65%)
Sep 20, 2022	8.730	8.890	8.380	8.500	1,352,181	-0.52(-5.76%)
Sep 19, 2022	8.600	9.030	8.550	9.020	1,478,790	+0.12(+1.35%)
Sep 16, 2022	9.030	9.030	8.562	8.900	1,799,045	-0.61(-6.41%)
Sep 15, 2022	9.500	10.14	9.330	9.510	1,037,982	-0.21(-2.16%)
Sep 14, 2022	9.510	9.735	9.220	9.720	1,209,717	+0.28(+2.97%)
Sep 13, 2022	9.880	10.04	9.350	9.440	1,904,847	-1.79(-15.94%)
Sep 12, 2022	11.02	11.34	10.88	11.23	1,689,036	+0.40(+3.69%)
Sep 09, 2022	10.36	10.90	10.32	10.83	1,906,423	+0.80(+7.98%)
Sep 08, 2022	9.350	10.12	9.250	10.03	2,206,479	+0.38(+3.94%)
Sep 07, 2022	8.930	9.720	8.870	9.650	1,724,361	+0.76(+8.55%)
Sep 06, 2022	9.170	9.200	8.590	8.890	2,199,231	-0.27(-2.95%)
Sep 02, 2022	9.720	9.970	9.010	9.160	1,849,331	-0.29(-3.07%)
Sep 01, 2022	9.390	9.590	8.730	9.450	2,133,235	-0.34(-3.47%)
Aug 31, 2022	10.37	10.57	9.733	9.790	1,316,285	-0.07(-0.71%)
Aug 30, 2022	10.31	10.51	9.501	9.860	1,359,509	-0.15(-1.50%)
Aug 29, 2022	10.000	10.54	9.930	10.01	852,175	-0.40(-3.84%)
Aug 26, 2022	11.75	11.90	10.38	10.41	2,448,623	-1.34(-11.40%)
Aug 25, 2022	11.22	11.77	11.04	11.75	1,789,206	+0.87(+8.00%)
Aug 24, 2022	10.52	11.17	10.44	10.88	1,193,015	+0.32(+3.03%)
Aug 23, 2022	10.70	11.23	10.54	10.56	1,372,658	-0.35(-3.21%)
Aug 22, 2022	11.14	11.41	10.76	10.91	1,995,497	-1.07(-8.93%)
Aug 19, 2022	12.65	12.65	11.75	11.98	1,654,908	-1.23(-9.31%)
Aug 18, 2022	13.02	13.36	12.74	13.21	1,076,678	+0.22(+1.69%)
Aug 17, 2022	13.28	13.51	12.72	12.99	1,982,206	-0.99(-7.08%)
Aug 16, 2022	13.82	14.25	13.21	13.98	1,524,335	-0.10(-0.71%)
Aug 15, 2022	13.63	14.19	13.57	14.08	930,099	+0.23(+1.66%)
Aug 12, 2022	13.46	13.86	13.16	13.85	1,284,399	+0.84(+6.46%)
Aug 11, 2022	14.04	14.30	12.85	13.01	2,154,699	-0.40(-2.98%)
Aug 10, 2022	13.16	13.49	12.86	13.41	2,066,613	+1.49(+12.50%)
Aug 09, 2022	12.40	12.43	11.67	11.92	1,862,103	-0.80(-6.29%)
Aug 08, 2022	12.72	13.63	12.61	12.72	2,393,683	+0.29(+2.33%)
Aug 05, 2022	11.71	12.71	11.66	12.43	2,222,395	+0.15(+1.22%)
Aug 04, 2022	12.15	12.32	11.69	12.28	1,191,630	+0.13(+1.07%)
Aug 03, 2022	11.36	12.26	11.31	12.15	1,897,156	+1.08(+9.76%)
Aug 02, 2022	10.64	11.48	10.64	11.07	1,775,788	+0.28(+2.60%)
Aug 01, 2022	10.46	11.25	10.09	10.79	2,313,158	+0.08(+0.75%)
Jul 29, 2022	10.44	10.79	10.08	10.71	2,006,644	+0.53(+5.21%)
Jul 28, 2022	9.810	10.18	9.270	10.18	1,819,667	+0.23(+2.31%)
Jul 27, 2022	9.250	10.10	9.070	9.950	2,677,589	+1.38(+16.10%)
Jul 26, 2022	9.270	9.270	8.510	8.570	1,289,278	-1.03(-10.73%)
Jul 25, 2022	9.810	9.900	9.340	9.600	978,171	-0.25(-2.54%)
Jul 22, 2022	10.74	11.21	9.660	9.850	1,970,996	-1.41(-12.52%)
Jul 21, 2022	10.70	11.27	10.42	11.26	1,513,903	+0.47(+4.36%)
Jul 20, 2022	9.940	10.97	9.910	10.79	2,408,662	+1.01(+10.33%)
Jul 19, 2022	9.320	9.830	8.950	9.780	2,069,680	+0.91(+10.26%)
Jul 18, 2022	9.260	9.580	8.730	8.870	2,575,493	-0.03(-0.34%)
Jul 15, 2022	8.530	8.940	8.300	8.900	2,001,252	+0.76(+9.34%)
Jul 14, 2022	8.350	8.470	7.800	8.140	1,337,792	-0.48(-5.57%)
Jul 13, 2022	8.090	8.921	7.920	8.620	1,145,178	-0.08(-0.92%)
Jul 12, 2022	9.200	9.600	8.535	8.700	1,085,293	-0.40(-4.40%)
Jul 11, 2022	9.740	9.810	8.940	9.100	1,814,600	-1.01(-9.99%)
Jul 08, 2022	9.840	10.48	9.560	10.11	1,957,240	-0.18(-1.75%)
Jul 07, 2022	9.670	10.38	9.560	10.29	1,534,508	+0.75(+7.86%)
Jul 06, 2022	9.640	9.980	9.240	9.540	1,708,748	-0.08(-0.83%)
Jul 05, 2022	8.160	9.630	7.940	9.620	2,073,676	+1.02(+11.86%)
Jul 01, 2022	8.010	8.600	7.930	8.600	1,435,682	+0.50(+6.17%)
Jun 30, 2022	8.400	8.460	7.530	8.100	1,745,236	-0.63(-7.22%)
Jun 29, 2022	8.770	8.970	8.360	8.730	835,609	-0.03(-0.34%)
Jun 28, 2022	10.11	10.31	8.720	8.760	1,666,408	-1.24(-12.40%)
Jun 27, 2022	10.72	10.77	9.830	10.000	1,761,962	-0.53(-5.03%)
Jun 24, 2022	9.450	10.59	9.440	10.53	2,304,811	+1.35(+14.71%)
Jun 23, 2022	8.660	9.260	8.315	9.180	1,068,019	+0.79(+9.42%)
Jun 22, 2022	7.930	8.890	7.930	8.390	977,603	+0.13(+1.57%)
Jun 21, 2022	8.420	8.755	8.230	8.260	1,177,556	+0.43(+5.49%)
Jun 17, 2022	7.480	8.130	7.400	7.830	2,086,591	+0.43(+5.81%)
Jun 16, 2022	7.890	8.020	7.200	7.400	1,570,593	-1.23(-14.25%)
Jun 15, 2022	8.120	9.000	8.020	8.630	1,598,502	+0.85(+10.93%)
Jun 14, 2022	8.200	8.300	7.561	7.780	905,756	-0.19(-2.38%)
Jun 13, 2022	8.690	8.910	7.880	7.970	1,652,556	-1.71(-17.67%)
Jun 10, 2022	10.32	10.50	9.530	9.680	1,090,079	-1.63(-14.41%)
Jun 09, 2022	12.49	12.66	11.28	11.31	1,127,194	-1.39(-10.94%)
Jun 08, 2022	12.51	13.18	12.50	12.70	449,091	+0.04(+0.32%)
Jun 07, 2022	11.88	12.73	11.70	12.66	1,116,237	+0.35(+2.84%)
Jun 06, 2022	12.80	12.96	12.01	12.31	1,013,741	+0.14(+1.15%)
Jun 03, 2022	12.54	12.93	12.02	12.17	1,299,779	-0.94(-7.17%)
Jun 02, 2022	11.43	13.25	11.34	13.11	1,647,668	+1.65(+14.40%)
Jun 01, 2022	11.96	12.55	11.18	11.46	1,158,559	-0.11(-0.95%)
May 31, 2022	11.78	11.96	11.07	11.57	1,171,056	-0.25(-2.12%)
May 27, 2022	11.09	11.84	11.05	11.82	1,365,528	+1.02(+9.44%)
May 26, 2022	9.890	11.01	9.630	10.80	951,695	+0.82(+8.22%)
May 25, 2022	9.140	10.26	9.110	9.980	1,338,202	+0.68(+7.31%)
May 24, 2022	10.03	10.03	8.880	9.300	2,201,412	-1.78(-16.07%)
May 23, 2022	11.12	11.17	10.35	11.08	623,078	+0.13(+1.19%)
May 20, 2022	11.53	11.68	9.930	10.95	954,985	+0.02(+0.18%)
May 19, 2022	10.36	11.47	10.30	10.93	1,236,081	+0.20(+1.86%)
May 18, 2022	11.91	12.21	10.53	10.73	625,711	-1.81(-14.43%)
May 17, 2022	12.61	12.89	11.58	12.54	822,724	+0.65(+5.47%)
May 16, 2022	12.80	13.12	11.79	11.89	1,022,742	-1.14(-8.75%)
May 13, 2022	11.96	13.17	11.81	13.03	1,107,271	+1.68(+14.80%)
May 12, 2022	10.46	12.17	10.18	11.35	934,594	+0.30(+2.71%)
May 11, 2022	11.90	12.80	10.96	11.05	759,085	-1.14(-9.35%)
May 10, 2022	12.91	13.20	11.28	12.19	779,854	+0.08(+0.66%)
May 09, 2022	13.24	13.77	11.87	12.11	865,461	-2.11(-14.84%)
May 06, 2022	14.91	15.45	13.36	14.22	955,818	-1.35(-8.67%)
May 05, 2022	18.34	18.34	14.90	15.57	1,193,525	-3.80(-19.62%)
May 04, 2022	17.53	19.42	16.08	19.37	740,907	+1.61(+9.07%)
May 03, 2022	18.00	18.51	17.40	17.76	404,878	-0.38(-2.09%)
May 02, 2022	16.82	18.14	16.31	18.14	429,901	+1.26(+7.46%)
Apr 29, 2022	18.75	19.80	16.82	16.88	655,093	-2.95(-14.88%)
Apr 28, 2022	18.51	20.19	17.66	19.83	427,563	+2.37(+13.57%)
Apr 27, 2022	18.01	19.00	17.20	17.46	593,068	-0.90(-4.90%)
Apr 26, 2022	20.16	20.27	18.29	18.36	427,119	-2.28(-11.05%)
Apr 25, 2022	19.24	20.68	19.02	20.64	397,948	+1.22(+6.28%)
Apr 22, 2022	20.92	21.34	19.20	19.42	595,084	-1.29(-6.23%)
Apr 21, 2022	24.04	24.57	20.45	20.71	637,233	-2.54(-10.92%)
Apr 20, 2022	26.12	26.12	23.01	23.25	502,684	-3.67(-13.63%)
Apr 19, 2022	24.79	27.19	24.44	26.92	269,177	+1.95(+7.81%)
Apr 18, 2022	25.31	25.61	23.85	24.97	204,018	-0.70(-2.73%)
Apr 14, 2022	28.00	28.10	25.64	25.67	242,523	-2.23(-7.99%)
Apr 13, 2022	25.88	28.10	25.50	27.90	171,659	+2.01(+7.76%)
Apr 12, 2022	28.00	28.81	25.50	25.89	329,208	-0.69(-2.60%)
Apr 11, 2022	26.33	27.46	25.74	26.58	217,262	-0.98(-3.56%)
Apr 08, 2022	28.65	28.86	27.46	27.56	183,634	-1.47(-5.06%)
Apr 07, 2022	28.97	30.04	27.17	29.03	331,608	-0.37(-1.26%)
Apr 06, 2022	31.03	31.31	28.26	29.40	483,695	-3.61(-10.94%)
Apr 05, 2022	35.72	36.07	32.65	33.01	243,679	-2.76(-7.72%)
Apr 04, 2022	33.13	36.03	33.13	35.77	335,551	+3.26(+10.03%)
Apr 01, 2022	32.23	33.28	31.79	32.51	156,483	+0.60(+1.88%)
Mar 31, 2022	33.66	33.66	31.76	31.91	207,511	-1.46(-4.38%)
Mar 30, 2022	34.70	35.54	32.86	33.37	220,034	-1.87(-5.31%)
Mar 29, 2022	33.97	35.85	33.48	35.24	403,064	+2.52(+7.70%)
Mar 28, 2022	31.08	32.85	30.46	32.72	484,155	+1.69(+5.45%)
Mar 25, 2022	32.45	32.45	29.75	31.03	270,967	-1.08(-3.36%)
Mar 24, 2022	31.32	32.18	29.57	32.11	265,869	+1.54(+5.04%)
Mar 23, 2022	31.00	32.35	30.08	30.57	310,841	-1.57(-4.88%)
Mar 22, 2022	30.02	32.99	29.65	32.14	392,190	+2.25(+7.53%)
Mar 21, 2022	30.79	31.15	28.61	29.89	402,531	-1.17(-3.77%)
Mar 18, 2022	27.65	31.22	27.61	31.06	449,655	+2.94(+10.46%)
Mar 17, 2022	25.49	28.34	25.44	28.12	612,205	+1.90(+7.25%)
Mar 16, 2022	23.98	26.26	23.36	26.22	524,948	+3.24(+14.10%)
Mar 15, 2022	21.69	23.10	21.33	22.98	365,051	+1.71(+8.04%)
Mar 14, 2022	22.82	23.58	20.89	21.27	592,828	-1.55(-6.79%)
Mar 11, 2022	26.30	26.30	22.80	22.82	486,508	-2.77(-10.82%)
Mar 10, 2022	25.45	26.10	24.56	25.59	363,054	-0.83(-3.14%)
Mar 09, 2022	25.26	26.68	24.98	26.42	344,537	+3.16(+13.59%)
Mar 08, 2022	23.31	25.27	22.33	23.26	597,419	-0.13(-0.56%)
Mar 07, 2022	27.22	27.74	23.29	23.39	361,302	-4.04(-14.73%)
Mar 04, 2022	28.91	29.81	26.75	27.43	276,613	-2.04(-6.92%)
Mar 03, 2022	32.90	32.90	28.80	29.47	360,566	-3.46(-10.51%)
Mar 02, 2022	32.50	33.30	30.39	32.93	297,090	+0.79(+2.46%)
Mar 01, 2022	33.23	34.30	31.51	32.14	238,199	-1.34(-4.00%)
Feb 28, 2022	32.15	34.30	31.67	33.48	452,434	+0.68(+2.07%)
Feb 25, 2022	31.96	32.80	31.00	32.80	638,600	+1.34(+4.26%)
Feb 24, 2022	24.36	31.65	24.18	31.46	583,849	+4.01(+14.61%)
Feb 23, 2022	31.00	31.09	27.34	27.45	282,084	-2.63(-8.74%)
Feb 22, 2022	30.49	32.27	29.25	30.08	240,067	-1.51(-4.78%)
Feb 18, 2022				31.59	0	-1.73(-5.19%)
Feb 17, 2022	36.31	36.60	33.13	33.32	213,705	-3.82(-10.29%)
Feb 16, 2022	36.65	37.40	35.63	37.14	249,267	-1.11(-2.90%)
Feb 15, 2022	37.07	38.30	36.42	38.25	303,757	+3.07(+8.73%)
Feb 14, 2022	34.46	36.88	34.34	35.18	209,838	+0.05(+0.14%)
Feb 11, 2022	38.75	39.64	34.35	35.13	328,896	-3.06(-8.01%)
Feb 10, 2022	37.49	41.08	37.20	38.19	284,676	-1.21(-3.07%)
Feb 09, 2022	38.00	39.48	37.30	39.40	236,921	+2.70(+7.36%)
Feb 08, 2022	35.23	36.89	34.58	36.70	167,292	+0.62(+1.72%)
Feb 07, 2022	37.15	38.80	35.63	36.08	257,944	-0.88(-2.38%)
Feb 04, 2022	34.91	38.05	33.67	36.96	538,725	+4.03(+12.24%)
Feb 03, 2022	34.67		32.55	32.93	588,549	-7.73(-19.01%)
Feb 02, 2022	44.44	44.49	39.59	40.66	356,324	-2.66(-6.14%)
Feb 01, 2022	42.28	43.50	39.97	43.32	393,175	+1.87(+4.51%)
Jan 31, 2022	36.57	41.50		41.45	275,987	+5.15(+14.19%)
Jan 28, 2022	33.43	36.30	31.96	36.30	241,654	+3.29(+9.97%)
Jan 27, 2022	35.00	36.50	32.85	33.01	210,605	-0.37(-1.11%)
Jan 26, 2022	37.44	37.99	32.40	33.38	285,218	-1.58(-4.52%)
Jan 25, 2022	36.82	37.41	33.85	34.96	275,585	-4.04(-10.36%)
Jan 24, 2022	34.32	39.05	31.00	39.00	538,456	+1.67(+4.47%)
Jan 21, 2022	41.16	42.00	37.18	37.33	332,027	-5.87(-13.59%)
Jan 20, 2022	46.23	48.28	42.96	43.20	219,756	-1.45(-3.25%)
Jan 19, 2022	45.68	47.23	44.50	44.65	152,255	-0.60(-1.33%)
Jan 18, 2022	46.71	47.80	44.89	45.25	223,293	-3.83(-7.80%)
Jan 14, 2022				49.08	0	-0.12(-0.24%)
Jan 13, 2022	54.55	54.55	48.88	49.20	202,949	-4.96(-9.16%)
Jan 12, 2022	56.33	56.98	53.10	54.16	171,764	-0.82(-1.49%)
Jan 11, 2022	51.83	55.25	51.00	54.98	156,330	+3.05(+5.87%)
Jan 10, 2022	49.41	51.93	45.71	51.93	257,122	+0.49(+0.95%)
Jan 07, 2022	52.58	54.40	50.50	51.44	209,944	-1.14(-2.17%)
Jan 06, 2022	51.88	54.62	50.14	52.58	239,225	+0.12(+0.23%)
Jan 05, 2022	58.08	58.82	52.46	52.46	466,505	-7.42(-12.39%)
Jan 04, 2022	64.39	64.39	57.03	59.88	334,695	-4.18(-6.53%)
Jan 03, 2022	64.65	64.65	61.28	64.06	134,333	+0.36(+0.57%)
Dec 31, 2021	65.81	66.25	63.52	63.70	105,825	-2.32(-3.51%)
Dec 30, 2021	65.54	67.79	65.08	66.02	108,838	+0.97(+1.49%)
Dec 29, 2021	65.48	65.80	63.50	65.05	109,014	-0.55(-0.84%)
Dec 28, 2021	67.89	68.18	65.00	65.60	161,402	-1.94(-2.87%)
Dec 27, 2021	66.60	68.21	66.60	67.54	172,963	+1.24(+1.87%)
Dec 23, 2021	65.80	66.77	64.19	66.30	135,343	+1.29(+1.98%)
Dec 22, 2021	63.88	65.56	63.01	65.01	125,736	+0.57(+0.88%)
Dec 21, 2021	60.59	64.58	59.00	64.44	154,183	+5.64(+9.59%)
Dec 20, 2021	58.45	59.54	57.25	58.80	167,698	-2.36(-3.86%)
Dec 17, 2021	58.12	61.95	56.00	61.16	175,909	+1.71(+2.88%)
Dec 16, 2021	64.61	64.61	58.00	59.45	228,920	-4.88(-7.59%)
Dec 15, 2021	61.03	64.48	57.62	64.33	218,463	+3.30(+5.41%)
Dec 14, 2021	61.11	61.69	58.70	61.03	210,343	-2.53(-3.98%)
Dec 13, 2021	65.85	66.54	62.24	63.56	144,319	-2.12(-3.23%)
Dec 10, 2021	68.06	68.76	64.38	65.68	134,880	-0.92(-1.38%)
Dec 09, 2021	70.04	71.16	66.00	66.60	174,490	-3.38(-4.83%)
Dec 08, 2021	67.89	70.62	66.27	69.98	188,281	+3.05(+4.55%)
Dec 07, 2021	65.09	68.03	64.92	66.93	220,142	+5.21(+8.45%)
Dec 06, 2021	59.56	62.21	56.44	61.72	217,911	+2.60(+4.39%)
Dec 03, 2021	64.31	64.31	56.18	59.12	383,527	-5.31(-8.24%)
Dec 02, 2021	61.89	64.68	60.18	64.43	212,795	+3.44(+5.64%)
Dec 01, 2021	71.48	71.48	60.89	60.99	291,856	-7.78(-11.31%)
Nov 30, 2021	75.55	75.61	67.97	68.77	201,134	-6.58(-8.74%)
Nov 29, 2021	76.21	76.21	72.98	75.35	141,684	+1.08(+1.46%)
Nov 26, 2021	74.64	76.23	72.73	74.27	113,060	-1.56(-2.06%)
Nov 24, 2021	72.88	76.04	71.24	75.83	181,968	+2.07(+2.81%)
Nov 23, 2021	74.70	75.93	70.55	73.76	274,153	-2.53(-3.32%)
Nov 22, 2021	84.15	84.15	75.70	76.29	290,827	-6.92(-8.31%)
Nov 19, 2021	86.48	86.80	83.10	83.21	95,527	-2.50(-2.92%)
Nov 18, 2021	87.26	85.78	85.27	85.71	98,643	-1.61(-1.84%)
Nov 17, 2021	88.75	90.24	87.14	87.32	59,459	-1.85(-2.07%)
Nov 16, 2021	87.28	89.64	87.27	89.17	94,803	+1.34(+1.53%)
Nov 15, 2021	87.43	89.11	87.20	87.83	97,485	+1.16(+1.34%)
Nov 12, 2021	82.93	86.67	82.41	86.67	76,225	+5.10(+6.25%)
Nov 11, 2021	83.36	83.84	81.39	81.57	96,987	-0.11(-0.13%)
Nov 10, 2021	85.42			81.68	147,741	-6.19(-7.04%)
Nov 09, 2021	87.62	88.31	84.93	87.87	82,165	-0.11(-0.13%)
Nov 08, 2021	88.01	89.45	87.75	87.98	66,081	+0.71(+0.81%)
Nov 05, 2021	87.82	88.84	86.39	87.27	94,110	+0.74(+0.85%)
Nov 04, 2021	85.07	87.62	84.80	86.54	91,261	+2.32(+2.75%)
Nov 03, 2021	82.43	84.30	81.32	84.22	90,536	+1.35(+1.63%)
Nov 02, 2021	84.13	84.13	81.45	82.87	94,151	-0.73(-0.87%)
Nov 01, 2021	84.22	83.49	82.13	83.59	66,156	+0.11(+0.13%)
Oct 29, 2021	80.50	83.56	80.49	83.49	76,773	+1.14(+1.38%)
Oct 28, 2021	80.73	82.61	79.07	82.35	116,853	+1.91(+2.37%)
Oct 27, 2021	82.50	83.37	80.31	80.44	84,912	-1.94(-2.35%)
Oct 26, 2021	85.24			82.38	81,223	-0.90(-1.08%)
Oct 25, 2021	83.12	83.69	80.64	83.28	59,519	+0.57(+0.70%)
Oct 22, 2021	84.95	86.10	81.45	82.70	99,206	-5.67(-6.42%)
Oct 21, 2021	86.15	88.81	85.56	88.38	43,629	+1.56(+1.80%)
Oct 20, 2021	87.82	88.85	85.69	86.81	88,256	-0.96(-1.09%)
Oct 19, 2021	85.84	88.22	85.84	87.77	109,986	+2.16(+2.52%)
Oct 18, 2021	82.46	85.64	82.46	85.62	69,665	+1.82(+2.17%)
Oct 15, 2021	83.47	84.44	82.57	83.80	63,743	+0.84(+1.02%)
Oct 14, 2021	81.97	83.86	81.82	82.95	70,530	+3.42(+4.30%)
Oct 13, 2021	77.82	79.29	77.45	79.53	62,084	+3.32(+4.36%)
Oct 12, 2021	76.29	76.67	74.74	76.21	40,630	+0.95(+1.26%)
Oct 11, 2021	77.14	78.09	75.09	75.26	32,597	-2.36(-3.04%)
Oct 08, 2021	79.90	80.41	77.41	77.62	49,078	-1.62(-2.04%)
Oct 07, 2021	78.88	81.14	78.88	79.23	71,136	+2.66(+3.48%)
Oct 06, 2021	72.27	76.77	71.69	76.57	50,123	+2.09(+2.80%)
Oct 05, 2021	72.33	75.55	72.32	74.48	73,776	+3.01(+4.21%)
Oct 04, 2021	77.06	77.06	69.32	71.47	207,312	-7.31(-9.28%)