Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0002 0 +0.00(+0.00%)
Sep 27, 2022 0.0002 0 +0.00(+0.00%)
Sep 26, 2022 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Sep 22, 2022 0.0002 0 +0.00(+100.00%)
Sep 20, 2022 0.0001 0 -0.00(-50.00%)
Sep 09, 2022 0.0002 0 +0.00(+0.00%)
Sep 06, 2022 0.0002 0 +0.00(+100.00%)
Aug 26, 2022 0.0001 0 -0.00(-50.00%)
Aug 25, 2022 0.0002 0.0002 0.0002 0.0002 1,950,575 +0.00(+100.00%)
Aug 09, 2022 0.0001 0 +0.00(+0.00%)
Jul 15, 2022 0.0001 0 +0.00(+0.00%)
Jul 08, 2022 0.0001 0 -0.00(-50.00%)
Jun 30, 2022 0.0002 0 +0.00(+100.00%)
May 05, 2022 0.0001 0 +0.00(+0.00%)
Apr 01, 2022 0.0001 0 -0.00(-50.00%)
Mar 21, 2022 0.0002 0 +0.00(+0.00%)
Mar 17, 2022 0.0002 0 +0.00(+100.00%)
Feb 23, 2022 0.0001 0 +0.00(+0.00%)
Feb 07, 2022 0.0001 0 +0.00(+0.00%)
Feb 02, 2022 0.0001 0.0001 0.0001 0.0001 1,267,000 -0.00(-50.00%)
Feb 01, 2022 0.0002 0.0002 0.0002 0.0002 2,511,100 +0.00(+100.00%)
Jan 26, 2022 0.0001 0 +0.00(+0.00%)
Jan 20, 2022 0.0001 0 +0.00(+0.00%)
Jan 13, 2022 0.0001 0 +0.00(+0.00%)
Jan 05, 2022 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.