Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.172	7.248	7.130	7.198	1,107,678	+0.08(+1.06%)
Sep 29, 2022	7.231	7.240	7.105	7.122	733,184	-0.19(-2.65%)
Sep 28, 2022	7.214	7.374	7.198	7.315	931,325	+0.14(+2.00%)
Sep 27, 2022	7.257	7.303	7.164	7.172	659,303	-0.03(-0.47%)
Sep 26, 2022	7.315	7.366	7.206	7.206	862,329	-0.09(-1.27%)
Sep 23, 2022	7.341	7.366	7.223	7.299	715,242	-0.10(-1.37%)
Sep 22, 2022	7.433	7.475	7.366	7.400	397,647	-0.08(-1.12%)
Sep 21, 2022	7.400	7.526	7.383	7.484	494,626	+0.09(+1.25%)
Sep 20, 2022	7.400	7.433	7.345	7.391	534,285	-0.04(-0.57%)
Sep 19, 2022	7.492	7.492	7.400	7.433	1,307,307	-0.13(-1.67%)
Sep 16, 2022	7.585	7.623	7.475	7.560	1,036,106	-0.08(-0.99%)
Sep 15, 2022	7.787	7.817	7.568	7.635	1,004,476	-0.17(-2.16%)
Sep 14, 2022	7.854	7.888	7.728	7.804	674,880	+0.02(+0.19%)
Sep 13, 2022	7.805	7.889	7.764	7.789	935,612	-0.14(-1.79%)
Sep 12, 2022	8.064	8.077	7.914	7.931	1,173,527	-0.06(-0.73%)
Sep 09, 2022	7.989	8.114	7.964	7.989	1,302,529	+0.02(+0.21%)
Sep 08, 2022	7.922	8.022	7.889	7.972	325,580	+0.01(+0.10%)
Sep 07, 2022	7.947	7.972	7.910	7.964	453,102	+0.02(+0.21%)
Sep 06, 2022	7.981	7.981	7.905	7.947	243,161	-0.02(-0.21%)
Sep 02, 2022	8.006	8.039	7.931	7.964	315,088	-0.01(-0.10%)
Sep 01, 2022	7.964	7.989	7.931	7.972	436,198	-0.03(-0.31%)
Aug 31, 2022	8.014	8.046	7.986	7.997	356,729	+0.01(+0.10%)
Aug 30, 2022	8.014	8.035	7.956	7.989	447,977	-0.03(-0.42%)
Aug 29, 2022	8.039	8.089	8.006	8.022	442,607	-0.03(-0.41%)
Aug 26, 2022	8.139	8.180	8.031	8.056	468,709	-0.09(-1.13%)
Aug 25, 2022	8.164	8.198	8.106	8.148	391,984	+0.00(+0.00%)
Aug 24, 2022	8.081	8.156	8.039	8.148	411,073	+0.08(+0.93%)
Aug 23, 2022	8.081	8.123	8.052	8.072	377,397	+0.01(+0.10%)
Aug 22, 2022	8.164	8.164	8.027	8.064	609,128	-0.16(-1.93%)
Aug 19, 2022	8.306	8.306	8.206	8.223	434,907	-0.11(-1.30%)
Aug 18, 2022	8.381	8.381	8.331	8.331	473,343	-0.06(-0.70%)
Aug 17, 2022	8.431	8.431	8.348	8.390	648,114	-0.02(-0.20%)
Aug 16, 2022	8.406	8.423	8.381	8.406	317,910	+0.00(+0.00%)
Aug 15, 2022	8.431	8.456	8.390	8.406	586,844	-0.06(-0.69%)
Aug 12, 2022	8.473	8.490	8.440	8.465	370,649	+0.01(+0.08%)
Aug 11, 2022	8.524	8.591	8.442	8.458	671,139	-0.04(-0.49%)
Aug 10, 2022	8.533	8.558	8.500	8.500	425,404	+0.07(+0.79%)
Aug 09, 2022	8.442	8.483	8.417	8.433	421,818	+0.00(+0.00%)
Aug 08, 2022	8.400	8.483	8.400	8.433	212,334	+0.05(+0.59%)
Aug 05, 2022	8.351	8.425	8.324	8.384	355,252	-0.02(-0.30%)
Aug 04, 2022	8.375	8.433	8.366	8.409	296,286	+0.06(+0.69%)
Aug 03, 2022	8.384	8.425	8.342	8.351	429,878	+0.02(+0.20%)
Aug 02, 2022	8.326	8.392	8.317	8.334	266,796	-0.02(-0.20%)
Aug 01, 2022	8.309	8.442	8.293	8.351	554,816	+0.02(+0.30%)
Jul 29, 2022	8.309	8.384	8.268	8.326	539,463	+0.05(+0.60%)
Jul 28, 2022	8.193	8.342	8.160	8.276	470,695	+0.12(+1.42%)
Jul 27, 2022	8.110	8.221	8.110	8.160	393,473	+0.07(+0.92%)
Jul 26, 2022	8.119	8.143	8.052	8.085	288,218	-0.05(-0.61%)
Jul 25, 2022	8.168	8.189	8.119	8.135	225,608	-0.04(-0.51%)
Jul 22, 2022	8.218	8.259	8.121	8.177	294,428	+0.00(+0.00%)
Jul 21, 2022	8.102	8.201	8.077	8.177	312,683	+0.09(+1.13%)
Jul 20, 2022	8.019	8.135	8.019	8.085	377,645	+0.06(+0.72%)
Jul 19, 2022	7.911	8.069	7.895	8.027	368,276	+0.15(+1.89%)
Jul 18, 2022	8.003	8.061	7.870	7.878	421,456	-0.08(-1.04%)
Jul 15, 2022	7.945	8.052	7.928	7.961	1,290,990	+0.02(+0.31%)
Jul 14, 2022	7.936	7.992	7.862	7.936	547,333	-0.08(-0.95%)
Jul 13, 2022	7.824	8.014	7.824	8.013	589,685	+0.10(+1.25%)
Jul 12, 2022	7.898	8.013	7.889	7.914	344,391	+0.02(+0.31%)
Jul 11, 2022	7.741	7.922	7.688	7.889	769,603	+0.11(+1.37%)
Jul 08, 2022	7.832	7.840	7.759	7.782	464,250	-0.05(-0.63%)
Jul 07, 2022	7.840	7.881	7.828	7.832	355,737	+0.03(+0.42%)
Jul 06, 2022	7.848	7.881	7.782	7.799	407,956	-0.06(-0.73%)
Jul 05, 2022	7.881	7.881	7.787	7.856	336,007	-0.05(-0.62%)
Jul 01, 2022	7.832	7.988	7.832	7.906	317,247	+0.07(+0.94%)
Jun 30, 2022	7.766	7.914	7.685	7.832	608,305	+0.06(+0.74%)
Jun 29, 2022	7.815	7.824	7.729	7.774	245,735	-0.04(-0.53%)
Jun 28, 2022	7.889	7.963	7.791	7.815	323,533	-0.06(-0.73%)
Jun 27, 2022	7.963	7.963	7.824	7.873	540,925	-0.05(-0.62%)
Jun 24, 2022	7.889	8.013	7.889	7.922	316,969	+0.04(+0.52%)
Jun 23, 2022	7.824	7.914	7.815	7.881	375,513	+0.04(+0.52%)
Jun 22, 2022	7.774	7.922	7.774	7.840	207,179	-0.01(-0.10%)
Jun 21, 2022	7.832	7.914	7.807	7.848	409,869	+0.07(+0.84%)
Jun 17, 2022	7.651	7.815	7.651	7.782	419,332	+0.14(+1.83%)
Jun 16, 2022	7.807	7.856	7.618	7.643	1,169,944	-0.30(-3.73%)
Jun 15, 2022	7.824	7.988	7.824	7.939	521,019	+0.12(+1.58%)
Jun 14, 2022	7.717	7.873	7.684	7.815	1,162,285	+0.11(+1.47%)
Jun 13, 2022	7.906	7.947	7.584	7.702	1,820,166	-0.34(-4.26%)
Jun 10, 2022	8.126	8.134	7.993	8.044	511,556	-0.14(-1.69%)
Jun 09, 2022	8.395	8.460	8.175	8.183	496,386	-0.26(-3.09%)
Jun 08, 2022	8.452	8.524	8.436	8.444	459,495	-0.07(-0.86%)
Jun 07, 2022	8.395	8.533	8.362	8.517	396,675	+0.08(+0.97%)
Jun 06, 2022	8.533	8.533	8.404	8.436	285,423	-0.06(-0.67%)
Jun 03, 2022	8.501	8.513	8.418	8.493	344,594	-0.06(-0.67%)
Jun 02, 2022	8.436	8.558	8.379	8.550	518,275	+0.12(+1.45%)
Jun 01, 2022	8.452	8.484	8.395	8.427	349,526	+0.00(+0.00%)
May 31, 2022	8.427	8.484	8.321	8.427	397,444	+0.00(+0.00%)
May 27, 2022	8.256	8.427	8.240	8.427	333,606	+0.24(+2.99%)
May 26, 2022	8.028	8.232	8.012	8.183	396,904	+0.20(+2.45%)
May 25, 2022	7.881	8.020	7.876	7.987	300,741	+0.11(+1.34%)
May 24, 2022	7.898	7.930	7.832	7.881	380,660	-0.06(-0.72%)
May 23, 2022	7.849	8.024	7.849	7.938	568,444	+0.03(+0.41%)
May 20, 2022	7.979	8.028	7.865	7.906	360,429	-0.01(-0.10%)
May 19, 2022	7.824	7.971	7.824	7.914	345,438	+0.02(+0.31%)
May 18, 2022	7.890	7.890	7.767	7.890	835,879	-0.03(-0.41%)
May 17, 2022	7.955	7.955	7.873	7.922	282,744	+0.02(+0.31%)
May 16, 2022	7.890	7.942	7.857	7.898	356,820	+0.01(+0.10%)
May 13, 2022	7.906	7.971	7.857	7.890	422,705	+0.09(+1.13%)
May 12, 2022	7.899	7.915	7.753	7.802	577,080	-0.12(-1.53%)
May 11, 2022	7.947	8.101	7.923	7.923	515,644	-0.06(-0.81%)
May 10, 2022	8.004	8.068	7.907	7.988	527,505	+0.09(+1.13%)
May 09, 2022	8.133	8.157	7.882	7.899	1,084,534	-0.32(-3.84%)
May 06, 2022	8.311	8.351	8.157	8.214	680,587	-0.11(-1.26%)
May 05, 2022	8.400	8.473	8.254	8.319	479,476	-0.15(-1.81%)
May 04, 2022	8.295	8.489	8.258	8.473	508,579	+0.15(+1.75%)
May 03, 2022	8.262	8.359	8.234	8.327	531,964	+0.09(+1.08%)
May 02, 2022	8.311	8.327	8.198	8.238	683,558	-0.10(-1.16%)
Apr 29, 2022	8.384	8.424	8.295	8.335	405,897	-0.09(-1.06%)
Apr 28, 2022	8.384	8.473	8.270	8.424	770,293	+0.11(+1.36%)
Apr 27, 2022	8.343	8.456	8.303	8.311	478,651	-0.03(-0.39%)
Apr 26, 2022	8.408	8.602	8.327	8.343	548,435	-0.07(-0.86%)
Apr 25, 2022	8.303	8.424	8.262	8.416	416,395	+0.10(+1.17%)
Apr 22, 2022	8.416	8.424	8.287	8.319	328,567	-0.11(-1.34%)
Apr 21, 2022	8.464	8.497	8.377	8.432	352,320	-0.04(-0.48%)
Apr 20, 2022	8.473	8.505	8.434	8.473	365,411	+0.07(+0.87%)
Apr 19, 2022	8.214	8.416	8.212	8.400	426,392	+0.19(+2.26%)
Apr 18, 2022	8.287	8.319	8.198	8.214	529,772	-0.07(-0.88%)
Apr 14, 2022	8.424	8.448	8.287	8.287	412,060	-0.16(-1.91%)
Apr 13, 2022	8.384	8.454	8.368	8.448	398,347	+0.05(+0.65%)
Apr 12, 2022	8.458	8.498	8.369	8.393	395,179	+0.02(+0.29%)
Apr 11, 2022	8.466	8.490	8.337	8.369	426,539	-0.13(-1.51%)
Apr 08, 2022	8.602	8.602	8.490	8.498	295,949	-0.06(-0.66%)
Apr 07, 2022	8.562	8.610	8.514	8.554	337,996	-0.03(-0.37%)
Apr 06, 2022	8.634	8.666	8.546	8.586	557,845	-0.13(-1.47%)
Apr 05, 2022	8.883	8.907	8.706	8.714	461,745	-0.17(-1.94%)
Apr 04, 2022	8.763	8.899	8.710	8.887	332,889	+0.13(+1.51%)
Apr 01, 2022	8.658	8.755	8.610	8.755	355,194	+0.11(+1.30%)
Mar 31, 2022	8.546	8.722	8.531	8.642	731,562	+0.11(+1.32%)
Mar 30, 2022	8.466	8.538	8.458	8.530	315,073	+0.07(+0.85%)
Mar 29, 2022	8.353	8.498	8.289	8.458	647,082	+0.14(+1.64%)
Mar 28, 2022	8.265	8.337	8.265	8.321	299,926	+0.06(+0.68%)
Mar 25, 2022	8.337	8.369	8.241	8.265	561,365	-0.07(-0.87%)
Mar 24, 2022	8.401	8.409	8.321	8.337	412,253	-0.06(-0.76%)
Mar 23, 2022	8.418	8.458	8.365	8.401	336,598	-0.08(-0.95%)
Mar 22, 2022	8.434	8.482	8.401	8.482	322,957	+0.05(+0.57%)
Mar 21, 2022	8.538	8.561	8.409	8.434	404,089	-0.12(-1.41%)
Mar 18, 2022	8.482	8.562	8.458	8.554	218,008	+0.08(+0.95%)
Mar 17, 2022	8.209	8.514	8.209	8.474	436,527	+0.22(+2.72%)
Mar 16, 2022	8.105	8.249	8.105	8.249	469,301	+0.18(+2.19%)
Mar 15, 2022	8.008	8.097	7.936	8.072	666,091	+0.06(+0.80%)
Mar 14, 2022	8.217	8.265	7.984	8.008	735,368	-0.23(-2.84%)
Mar 11, 2022	8.322	8.322	8.227	8.243	423,918	-0.04(-0.48%)
Mar 10, 2022	8.410	8.450	8.275	8.282	619,688	-0.22(-2.53%)
Mar 09, 2022	8.505	8.521	8.474	8.498	236,615	+0.09(+1.04%)
Mar 08, 2022	8.410	8.529	8.362	8.410	2,497,115	-0.01(-0.09%)
Mar 07, 2022	8.545	8.568	8.418	8.418	547,952	-0.10(-1.21%)
Mar 04, 2022	8.641	8.675	8.505	8.521	695,955	-0.13(-1.47%)
Mar 03, 2022	8.776	8.808	8.633	8.649	731,441	-0.10(-1.18%)
Mar 02, 2022	8.752	8.856	8.720	8.752	533,875	-0.01(-0.09%)
Mar 01, 2022	8.609	8.760	8.609	8.760	521,887	+0.15(+1.76%)
Feb 28, 2022	8.450	8.617	8.441	8.609	630,289	+0.12(+1.41%)
Feb 25, 2022	8.330	8.498	8.370	8.490	593,318	+0.21(+2.50%)
Feb 24, 2022	8.171	8.306	8.155	8.282	1,244,008	-0.04(-0.48%)
Feb 23, 2022	8.290	8.362	8.267	8.322	540,836	+0.04(+0.48%)
Feb 22, 2022	8.529	8.561	8.251	8.282	1,132,947	-0.27(-3.17%)
Feb 18, 2022				8.553	0	+0.02(+0.28%)
Feb 17, 2022	8.601	8.609	8.505	8.529	275,313	-0.07(-0.83%)
Feb 16, 2022	8.521	8.641	8.498	8.601	465,446	+0.10(+1.12%)
Feb 15, 2022	8.450	8.569	8.450	8.505	499,446	+0.09(+1.04%)
Feb 14, 2022	8.601	8.649	8.382	8.418	1,240,197	-0.24(-2.78%)
Feb 11, 2022	8.753	8.761	8.627	8.658	653,039	-0.07(-0.82%)
Feb 10, 2022	8.730	8.848	8.714	8.730	485,715	-0.08(-0.90%)
Feb 09, 2022	8.761	8.856	8.761	8.809	573,478	+0.09(+1.00%)
Feb 08, 2022	8.698	8.753	8.698	8.722	328,853	+0.02(+0.27%)
Feb 07, 2022	8.832	8.864	8.627	8.698	1,564,024	-0.13(-1.52%)
Feb 04, 2022	8.896	8.911	8.817	8.832	465,211	-0.11(-1.24%)
Feb 03, 2022	8.998		8.904	8.943	467,390	-0.12(-1.31%)
Feb 02, 2022	9.046	9.062	8.983	9.062	335,849	+0.07(+0.79%)
Feb 01, 2022	8.880	8.991	8.856	8.991	370,809	+0.16(+1.79%)
Jan 31, 2022	8.872		8.793	8.832	748,585	-0.03(-0.36%)
Jan 28, 2022	8.840	8.864	8.730	8.864	397,928	+0.04(+0.45%)
Jan 27, 2022	8.896	8.927	8.761	8.825	485,318	-0.02(-0.18%)
Jan 26, 2022	8.809	8.919	8.769	8.840	645,021	+0.13(+1.45%)
Jan 25, 2022	8.571	8.801	8.564	8.714	777,459	+0.00(+0.00%)
Jan 24, 2022	8.872	8.888	8.437	8.714	2,206,734	-0.24(-2.65%)
Jan 21, 2022	9.172	9.172	8.951	8.951	1,539,992	-0.22(-2.41%)
Jan 20, 2022	9.228	9.307	9.172	9.172	531,192	-0.06(-0.60%)
Jan 19, 2022	9.251	9.307	9.208	9.228	652,855	-0.06(-0.60%)
Jan 18, 2022	9.370	9.410	9.259	9.283	717,872	-0.16(-1.68%)
Jan 14, 2022				9.441	0	-0.06(-0.67%)
Jan 13, 2022	9.544	9.544	9.473	9.505	334,783	+0.00(+0.00%)
Jan 12, 2022	9.528	9.584	9.481	9.505	499,929	+0.02(+0.25%)
Jan 11, 2022	9.520	9.520	9.465	9.481	401,289	+0.00(+0.00%)
Jan 10, 2022	9.544	9.552	9.432	9.481	548,613	-0.08(-0.83%)
Jan 07, 2022	9.544	9.584	9.505	9.560	475,903	+0.04(+0.42%)
Jan 06, 2022	9.536	9.584	9.457	9.520	454,414	+0.01(+0.08%)
Jan 05, 2022	9.623	9.671	9.497	9.512	342,342	-0.13(-1.31%)
Jan 04, 2022	9.663	9.686	9.599	9.639	366,774	-0.02(-0.25%)
Jan 03, 2022	9.750	9.821	9.647	9.663	367,591	-0.09(-0.97%)
Dec 31, 2021	9.623	9.773	9.599	9.758	661,845	+0.13(+1.40%)
Dec 30, 2021	9.631	9.641	9.595	9.623	254,572	-0.01(-0.10%)
Dec 29, 2021	9.593	9.648	9.546	9.633	415,081	+0.05(+0.49%)
Dec 28, 2021	9.546	9.593	9.502	9.586	291,622	+0.06(+0.66%)
Dec 27, 2021	9.586	9.598	9.507	9.523	270,325	-0.03(-0.33%)
Dec 23, 2021	9.334	9.578	9.334	9.554	1,005,439	+0.23(+2.44%)
Dec 22, 2021	9.224	9.326	9.193	9.326	814,570	+0.15(+1.63%)
Dec 21, 2021	9.114	9.201	9.036	9.177	899,393	+0.13(+1.39%)
Dec 20, 2021	9.114	9.142	9.036	9.051	540,530	-0.11(-1.20%)
Dec 17, 2021	9.177	9.193	9.091	9.161	648,256	-0.04(-0.43%)
Dec 16, 2021	9.248	9.264	9.177	9.201	792,952	-0.04(-0.43%)
Dec 15, 2021	9.248	9.263	9.153	9.240	778,818	-0.04(-0.42%)
Dec 14, 2021	9.358	9.380	9.208	9.279	755,262	-0.10(-1.02%)
Dec 13, 2021	9.406	9.406	9.336	9.375	571,227	-0.02(-0.25%)
Dec 10, 2021	9.453	9.469	9.367	9.398	579,772	-0.05(-0.50%)
Dec 09, 2021	9.484	9.484	9.430	9.445	294,244	-0.02(-0.16%)
Dec 08, 2021	9.539	9.539	9.430	9.461	319,003	-0.05(-0.49%)
Dec 07, 2021	9.516	9.562	9.484	9.508	410,745	+0.03(+0.33%)
Dec 06, 2021	9.422	9.477	9.406	9.477	337,320	+0.07(+0.75%)
Dec 03, 2021	9.492	9.502	9.367	9.406	780,641	-0.09(-0.90%)
Dec 02, 2021	9.422	9.508	9.422	9.492	227,871	+0.09(+0.91%)
Dec 01, 2021	9.500	9.578	9.406	9.406	381,690	-0.05(-0.50%)
Nov 30, 2021	9.492	9.539	9.430	9.453	463,698	-0.04(-0.41%)
Nov 29, 2021	9.477	9.508	9.422	9.492	319,387	+0.05(+0.58%)
Nov 26, 2021	9.398	9.445	9.352	9.438	429,560	-0.02(-0.25%)
Nov 24, 2021	9.406	9.500	9.383	9.461	373,005	+0.01(+0.08%)
Nov 23, 2021	9.461	9.501	9.398	9.453	442,824	-0.03(-0.33%)
Nov 22, 2021	9.586	9.609	9.484	9.484	474,092	-0.11(-1.14%)
Nov 19, 2021	9.601	9.617	9.578	9.594	299,636	+0.02(+0.16%)
Nov 18, 2021	9.640	9.592	9.578	9.578	198,308	-0.03(-0.32%)
Nov 17, 2021	9.617	9.640	9.601	9.609	231,608	-0.02(-0.16%)
Nov 16, 2021	9.640	9.656	9.617	9.625	201,506	-0.02(-0.16%)
Nov 15, 2021	9.633	9.647	9.601	9.640	306,335	+0.03(+0.32%)
Nov 12, 2021	9.640	9.640	9.601	9.609	252,446	-0.03(-0.26%)
Nov 11, 2021	9.588	9.681	9.572	9.634	578,202	+0.05(+0.49%)
Nov 10, 2021	9.619		9.580	9.588	339,887	-0.05(-0.56%)
Nov 09, 2021	9.603	9.642	9.456	9.642	216,925	+0.05(+0.49%)
Nov 08, 2021	9.541	9.596	9.526	9.596	279,350	+0.08(+0.81%)
Nov 05, 2021	9.479	9.526	9.479	9.518	225,915	+0.04(+0.41%)
Nov 04, 2021	9.464	9.495	9.445	9.479	228,142	+0.02(+0.16%)
Nov 03, 2021	9.479	9.479	9.440	9.464	298,912	+0.01(+0.08%)
Nov 02, 2021	9.456	9.479	9.441	9.456	274,426	+0.02(+0.25%)
Nov 01, 2021	9.456	9.440	9.417	9.433	319,600	-0.01(-0.08%)
Oct 29, 2021	9.456	9.475	9.425	9.440	315,932	+0.00(+0.00%)
Oct 28, 2021	9.433	9.471	9.425	9.440	240,447	+0.02(+0.16%)
Oct 27, 2021	9.456	9.464	9.409	9.425	301,285	-0.01(-0.08%)
Oct 26, 2021	9.417			9.433	264,836	+0.02(+0.16%)
Oct 25, 2021	9.456	9.495	9.417	9.417	388,403	-0.05(-0.49%)
Oct 22, 2021	9.417	9.464	9.409	9.464	233,874	+0.05(+0.58%)
Oct 21, 2021	9.464	9.464	9.409	9.409	195,216	-0.03(-0.33%)
Oct 20, 2021	9.448	9.471	9.433	9.440	196,068	+0.01(+0.08%)
Oct 19, 2021	9.409	9.440	9.409	9.433	254,666	+0.02(+0.25%)
Oct 18, 2021	9.417	9.440	9.402	9.409	258,377	-0.01(-0.08%)
Oct 15, 2021	9.487	9.487	9.417	9.417	279,130	-0.06(-0.65%)
Oct 14, 2021	9.565	9.580	9.479	9.479	322,067	-0.04(-0.42%)
Oct 13, 2021	9.558	9.558	9.512	9.520	372,043	-0.02(-0.24%)
Oct 12, 2021	9.535	9.558	9.504	9.543	381,643	+0.04(+0.41%)
Oct 11, 2021	9.489	9.550	9.489	9.504	484,470	+0.02(+0.16%)
Oct 08, 2021	9.458	9.496	9.435	9.489	306,355	+0.06(+0.65%)
Oct 07, 2021	9.443	9.496	9.419	9.427	309,189	-0.01(-0.08%)
Oct 06, 2021	9.358	9.435	9.304	9.435	235,128	+0.08(+0.82%)
Oct 05, 2021	9.350	9.412	9.350	9.358	190,069	+0.00(+0.00%)
Oct 04, 2021	9.396	9.442	9.342	9.358	358,141	-0.02(-0.25%)