BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.381	9.418	9.232	9.371	104,968	+0.02(+0.20%)
Sep 29, 2022	9.492	9.511	9.316	9.353	119,076	-0.24(-2.52%)
Sep 28, 2022	9.576	9.659	9.529	9.594	45,081	+0.05(+0.49%)
Sep 27, 2022	9.585	9.622	9.492	9.548	60,081	-0.06(-0.58%)
Sep 26, 2022	9.594	9.645	9.529	9.603	29,343	-0.06(-0.58%)
Sep 23, 2022	9.743	9.743	9.511	9.659	75,512	-0.06(-0.57%)
Sep 22, 2022	9.836	9.836	9.669	9.715	68,612	-0.06(-0.57%)
Sep 21, 2022	9.669	9.771	9.669	9.771	98,362	+0.07(+0.77%)
Sep 20, 2022	9.706	9.781	9.669	9.696	41,173	-0.08(-0.81%)
Sep 19, 2022	9.817	9.845	9.761	9.775	87,828	-0.04(-0.43%)
Sep 16, 2022	9.752	9.845	9.752	9.817	91,370	-0.07(-0.75%)
Sep 15, 2022	10.07	10.09	9.864	9.891	62,156	-0.17(-1.66%)
Sep 14, 2022	10.05	10.12	10.04	10.06	33,964	-0.06(-0.64%)
Sep 13, 2022	10.13	10.15	10.09	10.12	28,444	-0.04(-0.36%)
Sep 12, 2022	10.23	10.29	10.16	10.16	25,607	-0.05(-0.45%)
Sep 09, 2022	10.17	10.35	10.17	10.21	125,822	+0.02(+0.18%)
Sep 08, 2022	10.28	10.42	10.19	10.19	89,634	-0.13(-1.26%)
Sep 07, 2022	10.30	10.44	10.24	10.32	31,250	+0.01(+0.09%)
Sep 06, 2022	10.40	10.40	10.26	10.31	23,118	-0.14(-1.33%)
Sep 02, 2022	10.50	10.51	10.40	10.45	34,499	+0.06(+0.62%)