EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	57.03	57.64	56.95	57.01	5,095,992	-0.16(-0.28%)
Sep 29, 2022	56.97	57.23	56.41	57.17	1,313,331	-0.39(-0.68%)
Sep 28, 2022	56.69	57.72	56.53	57.56	6,318,145	+0.87(+1.53%)
Sep 27, 2022	56.91	57.39	56.52	56.69	44,720,640	-0.14(-0.25%)
Sep 26, 2022	57.02	57.36	56.57	56.83	2,416,801	-0.89(-1.54%)
Sep 23, 2022	57.94	58.16	57.39	57.72	1,782,402	-1.21(-2.05%)
Sep 22, 2022	59.28	59.28	58.65	58.93	1,022,760	-0.17(-0.29%)
Sep 21, 2022	59.62	59.95	59.01	59.10	523,269	-0.64(-1.07%)
Sep 20, 2022	59.91	59.96	59.52	59.74	751,264	-0.85(-1.40%)
Sep 19, 2022	60.00	60.61	60.00	60.59	847,193	+0.03(+0.05%)
Sep 16, 2022	60.31	60.70	60.30	60.56	811,949	-0.09(-0.15%)
Sep 15, 2022	60.76	61.05	60.56	60.65	608,898	-0.28(-0.46%)
Sep 14, 2022	61.15	61.28	60.77	60.93	693,376	-0.16(-0.26%)
Sep 13, 2022	61.96	62.06	61.02	61.09	542,285	-1.60(-2.55%)
Sep 12, 2022	62.61	62.98	62.61	62.69	805,888	+0.58(+0.93%)
Sep 09, 2022	61.90	62.18	61.76	62.11	659,162	+1.12(+1.84%)
Sep 08, 2022	60.24	61.04	60.24	60.99	417,289	-0.06(-0.10%)
Sep 07, 2022	60.25	61.09	60.23	61.05	694,520	+0.56(+0.93%)
Sep 06, 2022	61.12	61.12	60.39	60.49	586,997	-0.52(-0.85%)
Sep 02, 2022	61.55	61.91	60.88	61.01	825,814	-0.37(-0.60%)